Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.20	16.24	15.94	16.21	661,442	-0.09(-0.58%)
Sep 29, 2005	16.22	16.57	15.99	16.31	447,079	+0.11(+0.66%)
Sep 28, 2005	16.23	16.33	16.00	16.20	417,276	+0.01(+0.05%)
Sep 27, 2005	15.81	16.26	15.58	16.19	385,040	+0.42(+2.65%)
Sep 26, 2005	15.94	16.03	15.59	15.77	238,449	-0.10(-0.62%)
Sep 23, 2005	15.87	16.00	15.54	15.87	230,833	+0.04(+0.24%)
Sep 22, 2005	15.83	15.96	15.29	15.83	349,865	+0.20(+1.28%)
Sep 21, 2005	15.90	15.99	15.62	15.63	438,192	-0.33(-2.08%)
Sep 20, 2005	15.89	16.24	15.86	15.97	835,680	+0.18(+1.16%)
Sep 19, 2005	16.10	16.16	15.60	15.78	402,541	-0.39(-2.40%)
Sep 16, 2005	15.77	16.18	15.76	16.17	1,096,261	+0.49(+3.13%)
Sep 15, 2005	15.82	15.84	15.54	15.68	535,222	-0.07(-0.43%)
Sep 14, 2005	15.66	15.78	15.45	15.75	384,913	+0.11(+0.71%)
Sep 13, 2005	15.93	15.93	15.57	15.64	398,722	-0.40(-2.47%)
Sep 12, 2005	15.64	16.18	15.37	16.03	550,600	+0.47(+3.01%)
Sep 09, 2005	15.23	15.62	15.23	15.57	451,214	+0.36(+2.38%)
Sep 08, 2005	15.27	15.31	14.96	15.20	568,145	-0.11(-0.70%)
Sep 07, 2005	15.68	15.95	15.28	15.31	658,205	-0.44(-2.79%)
Sep 06, 2005	15.26	15.87	15.26	15.75	274,215	+0.45(+2.93%)
Sep 02, 2005	15.19	16.05	15.18	15.30	469,083	+0.07(+0.45%)
Sep 01, 2005	15.05	15.33	14.89	15.23	474,544	+0.09(+0.59%)
Aug 31, 2005	15.19	15.43	14.98	15.14	691,951	+0.01(+0.08%)
Aug 30, 2005	15.20	15.28	14.93	15.13	464,537	-0.06(-0.42%)
Aug 29, 2005	14.73	15.22	14.61	15.19	552,052	+0.46(+3.15%)
Aug 26, 2005	14.71	15.07	14.59	14.73	723,159	-0.06(-0.43%)
Aug 25, 2005	14.52	14.84	14.50	14.79	738,216	+0.23(+1.61%)
Aug 24, 2005	14.12	15.45	14.12	14.56	1,418,692	+0.58(+4.18%)
Aug 23, 2005	14.20	14.27	13.71	13.98	367,209	-0.20(-1.41%)
Aug 22, 2005	14.11	14.18	13.91	14.18	214,346	+0.13(+0.91%)
Aug 19, 2005	13.86	14.08	13.84	14.05	136,012	+0.11(+0.80%)
Aug 18, 2005	13.86	14.12	13.78	13.94	247,433	-0.03(-0.18%)
Aug 17, 2005	13.70	14.18	13.63	13.96	260,026	+0.34(+2.47%)
Aug 16, 2005	14.03	14.03	13.51	13.63	455,734	-0.41(-2.92%)
Aug 15, 2005	13.97	14.07	13.94	14.03	492,870	+0.10(+0.70%)
Aug 12, 2005	14.15	14.18	13.90	13.94	648,914	-0.25(-1.74%)
Aug 11, 2005	13.78	14.34	13.56	14.18	863,384	+0.36(+2.59%)
Aug 10, 2005	13.83	14.01	13.69	13.83	611,544	-0.19(-1.37%)
Aug 09, 2005	14.11	14.11	13.94	14.02	185,396	-0.05(-0.36%)
Aug 08, 2005	14.08	14.24	13.98	14.07	240,330	-0.03(-0.21%)
Aug 05, 2005	14.28	14.28	14.08	14.10	195,644	-0.14(-0.96%)
Aug 04, 2005	14.39	14.48	14.24	14.24	265,684	-0.18(-1.24%)
Aug 03, 2005	14.42	14.45	14.32	14.41	281,749	-0.04(-0.27%)
Aug 02, 2005	14.27	14.49	14.27	14.45	396,855	+0.12(+0.83%)
Aug 01, 2005	14.24	14.60	14.24	14.33	412,324	+0.11(+0.75%)
Jul 29, 2005	14.23	14.33	14.06	14.23	248,404	+0.03(+0.24%)
Jul 28, 2005	13.98	14.27	13.98	14.19	400,174	+0.21(+1.49%)
Jul 27, 2005	13.93	14.01	13.85	13.98	418,446	+0.12(+0.89%)
Jul 26, 2005	13.87	14.06	13.81	13.86	439,315	-0.01(-0.09%)
Jul 25, 2005	13.98	14.10	13.74	13.87	268,787	-0.11(-0.79%)
Jul 22, 2005	13.92	14.08	13.85	13.98	485,699	+0.09(+0.68%)
Jul 21, 2005	14.07	14.19	13.86	13.89	442,320	-0.16(-1.12%)
Jul 20, 2005	13.76	14.17	13.71	14.05	686,891	+0.23(+1.67%)
Jul 19, 2005	14.02	14.15	13.62	13.82	1,383,811	-0.52(-3.60%)
Jul 18, 2005	14.49	14.54	14.33	14.33	214,090	-0.17(-1.20%)
Jul 15, 2005	14.29	14.52	14.23	14.51	349,399	+0.13(+0.92%)
Jul 14, 2005	14.59	14.65	14.26	14.38	274,001	-0.04(-0.30%)
Jul 13, 2005	14.49	14.56	14.36	14.42	389,464	-0.07(-0.47%)
Jul 12, 2005	14.70	14.70	14.41	14.49	483,361	-0.24(-1.65%)
Jul 11, 2005	14.66	14.82	14.62	14.73	510,807	-0.02(-0.14%)
Jul 08, 2005	14.27	14.90	14.18	14.75	549,071	+0.49(+3.47%)
Jul 07, 2005	14.21	14.31	14.12	14.26	430,866	-0.18(-1.27%)
Jul 06, 2005	14.63	14.71	14.41	14.44	391,035	-0.20(-1.34%)
Jul 05, 2005	14.85	14.92	14.41	14.64	817,209	-0.25(-1.69%)
Jul 01, 2005	14.64	14.89	14.55	14.89	628,622	+0.27(+1.87%)
Jun 30, 2005	14.61	14.77	14.46	14.61	669,647	+0.04(+0.26%)
Jun 29, 2005	14.50	14.58	14.31	14.58	253,749	+0.08(+0.53%)
Jun 28, 2005	14.21	14.50	14.10	14.50	280,177	+0.35(+2.50%)
Jun 27, 2005	14.15	14.21	14.02	14.15	335,843	-0.02(-0.12%)
Jun 24, 2005	14.04	14.18	13.99	14.16	1,307,623	+0.13(+0.94%)
Jun 23, 2005	13.97	14.10	13.93	14.03	565,070	+0.03(+0.21%)
Jun 22, 2005	13.86	14.07	13.77	14.00	356,318	+0.12(+0.86%)
Jun 21, 2005	13.80	13.92	13.64	13.88	316,192	+0.16(+1.18%)
Jun 20, 2005	13.57	13.85	13.51	13.72	589,148	+0.15(+1.07%)
Jun 17, 2005	13.44	13.60	13.37	13.57	750,704	+0.13(+0.98%)
Jun 16, 2005	13.30	13.45	13.22	13.44	661,512	+0.12(+0.86%)
Jun 15, 2005	13.19	13.34	13.11	13.33	626,680	+0.13(+1.00%)
Jun 14, 2005	13.06	13.22	13.06	13.19	673,038	+0.11(+0.81%)
Jun 13, 2005	12.79	13.16	12.79	13.09	790,049	+0.30(+2.33%)
Jun 10, 2005	12.89	12.89	12.73	12.79	1,711,736	-0.04(-0.33%)
Jun 09, 2005	12.93	12.96	12.79	12.83	437,912	-0.00(-0.03%)
Jun 08, 2005	13.10	13.24	12.80	12.84	516,162	-0.26(-1.99%)
Jun 07, 2005	13.02	13.21	12.89	13.10	638,072	+0.10(+0.80%)
Jun 06, 2005	12.75	13.24	12.75	12.99	657,227	+0.22(+1.72%)
Jun 03, 2005	12.95	12.95	12.56	12.77	640,014	-0.15(-1.19%)
Jun 02, 2005	13.11	13.19	12.89	12.93	485,500	-0.20(-1.56%)
Jun 01, 2005	13.37	13.37	13.03	13.13	483,377	-0.11(-0.84%)
May 31, 2005	13.40	13.47	13.16	13.24	798,409	-0.19(-1.40%)
May 27, 2005	13.52	13.52	13.30	13.43	309,127	+0.06(+0.41%)
May 26, 2005	13.63	13.66	13.26	13.37	1,152,710	-0.07(-0.51%)
May 25, 2005	14.15	14.15	13.21	13.44	1,278,146	-0.91(-6.36%)
May 24, 2005	14.60	14.70	14.28	14.35	312,903	-0.17(-1.20%)
May 23, 2005	14.21	14.57	14.16	14.53	319,757	+0.25(+1.76%)
May 20, 2005	14.09	14.35	13.98	14.28	124,188	+0.03(+0.24%)
May 19, 2005	14.25	14.41	14.14	14.24	120,296	+0.00(+0.00%)
May 18, 2005	13.59	14.25	13.59	14.24	181,784	+0.61(+4.47%)
May 17, 2005	13.65	13.65	13.40	13.63	312,186	-0.13(-0.96%)
May 16, 2005	13.47	13.79	13.28	13.77	258,922	+0.31(+2.31%)
May 13, 2005	13.51	13.74	13.35	13.45	260,481	-0.11(-0.79%)
May 12, 2005	14.02	14.09	13.56	13.56	170,982	-0.46(-3.25%)
May 11, 2005	13.86	14.04	13.62	14.02	200,380	+0.09(+0.64%)
May 10, 2005	14.17	14.35	13.87	13.93	307,727	-0.42(-2.94%)
May 09, 2005	14.05	14.38	14.02	14.35	273,542	+0.26(+1.81%)
May 06, 2005	14.20	14.31	14.05	14.09	155,584	-0.02(-0.12%)
May 05, 2005	14.07	14.18	13.94	14.11	211,156	-0.03(-0.18%)
May 04, 2005	13.85	14.27	13.83	14.14	254,256	+0.39(+2.85%)
May 03, 2005	13.83	13.98	13.65	13.74	154,106	-0.09(-0.62%)
May 02, 2005	13.67	13.98	13.67	13.83	280,081	+0.09(+0.68%)
Apr 29, 2005	13.41	13.76	13.40	13.74	680,790	+0.31(+2.32%)
Apr 28, 2005	13.55	13.64	13.26	13.43	307,921	-0.27(-1.96%)
Apr 27, 2005	13.28	13.73	13.18	13.69	424,836	+0.35(+2.62%)
Apr 26, 2005	13.99	13.99	13.34	13.34	332,051	-0.64(-4.60%)
Apr 25, 2005	13.55	13.99	13.55	13.99	275,505	+0.57(+4.26%)
Apr 22, 2005	13.96	13.96	13.26	13.42	356,829	-0.50(-3.58%)
Apr 21, 2005	13.64	13.94	13.59	13.92	505,919	+0.32(+2.38%)
Apr 20, 2005	13.73	13.87	13.51	13.59	335,921	-0.20(-1.45%)
Apr 19, 2005	13.60	13.83	13.51	13.79	1,082,961	+0.20(+1.44%)
Apr 18, 2005	13.54	13.85	13.48	13.60	1,269,338	+0.05(+0.38%)
Apr 15, 2005	13.73	13.77	13.51	13.54	437,563	-0.19(-1.40%)
Apr 14, 2005	14.22	14.22	13.64	13.74	733,060	-0.40(-2.81%)
Apr 13, 2005	14.75	14.77	14.05	14.13	395,321	-0.67(-4.52%)
Apr 12, 2005	14.52	14.92	14.31	14.80	414,602	+0.24(+1.64%)
Apr 11, 2005	14.65	14.79	14.51	14.56	400,573	-0.09(-0.58%)
Apr 08, 2005	14.50	15.00	14.50	14.65	727,219	+0.08(+0.53%)
Apr 07, 2005	14.85	15.24	14.43	14.57	1,176,827	-0.86(-5.55%)
Apr 06, 2005	15.32	15.69	15.32	15.43	256,029	+0.07(+0.47%)
Apr 05, 2005	15.66	15.75	15.28	15.36	221,469	-0.27(-1.72%)
Apr 04, 2005	15.45	15.65	15.13	15.62	131,471	+0.23(+1.50%)
Apr 01, 2005	15.73	15.90	15.24	15.39	225,147	-0.30(-1.93%)
Mar 31, 2005	16.03	16.14	15.58	15.70	258,199	-0.31(-1.92%)
Mar 30, 2005	15.77	16.23	15.70	16.00	390,362	+0.35(+2.21%)
Mar 29, 2005	15.84	16.07	15.61	15.66	246,696	-0.16(-1.00%)
Mar 28, 2005	16.01	16.09	15.79	15.82	414,102	-0.09(-0.56%)
Mar 24, 2005	15.88	16.03	15.77	15.91	272,603	+0.16(+1.00%)
Mar 23, 2005	15.73	15.89	15.73	15.75	288,066	-0.09(-0.54%)
Mar 22, 2005	15.93	16.14	15.71	15.83	171,775	+0.04(+0.24%)
Mar 21, 2005	15.45	15.84	15.39	15.80	229,902	+0.13(+0.82%)
Mar 18, 2005	16.14	16.17	15.06	15.67	1,113,238	-0.47(-2.91%)
Mar 17, 2005	16.37	16.37	16.00	16.14	415,010	-0.07(-0.45%)
Mar 16, 2005	16.26	16.46	16.20	16.21	432,886	-0.11(-0.68%)
Mar 15, 2005	16.84	16.84	16.25	16.32	233,709	-0.34(-2.05%)
Mar 14, 2005	16.78	16.95	16.60	16.66	248,272	-0.05(-0.29%)
Mar 11, 2005	16.50	16.84	16.42	16.71	244,824	+0.10(+0.63%)
Mar 10, 2005	16.56	16.89	16.52	16.61	236,329	-0.08(-0.49%)
Mar 09, 2005	16.70	16.84	16.61	16.69	168,721	-0.13(-0.79%)
Mar 08, 2005	16.97	17.05	16.58	16.82	187,582	-0.10(-0.58%)
Mar 07, 2005	16.95	17.04	16.80	16.92	193,927	-0.13(-0.78%)
Mar 04, 2005	17.05	17.05	16.78	17.05	210,834	+0.17(+1.04%)
Mar 03, 2005	17.13	17.13	16.79	16.87	111,043	-0.15(-0.85%)
Mar 02, 2005	17.03	17.31	17.01	17.02	242,216	-0.19(-1.13%)
Mar 01, 2005	17.01	17.23	16.95	17.21	224,584	+0.16(+0.96%)
Feb 28, 2005	17.05	17.05	16.37	17.05	234,558	-0.15(-0.87%)
Feb 25, 2005	16.55	17.22	16.54	17.20	191,654	+0.58(+3.49%)
Feb 24, 2005	16.31	16.62	16.18	16.62	209,471	+0.41(+2.53%)
Feb 23, 2005	16.41	16.49	16.19	16.21	308,092	+0.00(+0.00%)
Feb 22, 2005	16.23	16.78	16.21	16.21	241,398	-0.33(-2.01%)
Feb 18, 2005	16.42	16.60	16.18	16.54	305,001	+0.12(+0.75%)
Feb 17, 2005	16.84	16.91	16.35	16.42	187,010	-0.45(-2.68%)
Feb 16, 2005	16.75	16.99	16.74	16.87	208,156	+0.03(+0.18%)
Feb 15, 2005	16.56	16.87	16.38	16.84	187,669	+0.25(+1.49%)
Feb 14, 2005	16.33	16.60	16.12	16.59	141,423	+0.15(+0.91%)
Feb 11, 2005	16.24	16.63	16.10	16.44	178,226	+0.14(+0.89%)
Feb 10, 2005	16.24	16.45	16.21	16.30	151,828	+0.05(+0.29%)
Feb 09, 2005	16.69	16.70	16.20	16.25	205,144	-0.38(-2.28%)
Feb 08, 2005	16.20	16.66	16.20	16.63	223,247	+0.33(+2.01%)
Feb 07, 2005	16.17	16.51	16.17	16.30	355,978	-0.11(-0.65%)
Feb 04, 2005	16.21	16.41	16.06	16.41	253,219	+0.11(+0.65%)
Feb 03, 2005	16.29	16.32	16.00	16.30	276,640	+0.11(+0.66%)
Feb 02, 2005	16.12	16.24	15.91	16.20	412,601	+0.05(+0.29%)
Feb 01, 2005	15.97	16.23	15.84	16.15	328,309	+0.11(+0.66%)
Jan 31, 2005	15.94	16.18	15.88	16.04	234,745	+0.18(+1.13%)
Jan 28, 2005	15.90	15.90	15.45	15.86	490,982	+0.04(+0.27%)
Jan 27, 2005	15.74	16.07	15.71	15.82	218,612	-0.12(-0.72%)
Jan 26, 2005	15.64	16.03	15.54	15.94	342,648	+0.21(+1.36%)
Jan 25, 2005	15.79	15.94	15.59	15.72	304,513	+0.01(+0.05%)
Jan 24, 2005	15.87	15.87	15.62	15.71	225,832	-0.15(-0.94%)
Jan 21, 2005	15.84	16.16	15.62	15.86	467,441	+0.01(+0.08%)
Jan 20, 2005	16.07	16.08	15.73	15.85	223,454	-0.26(-1.64%)
Jan 19, 2005	16.32	16.65	16.11	16.12	225,856	-0.27(-1.67%)
Jan 18, 2005	16.22	16.47	15.86	16.39	245,418	+0.05(+0.29%)
Jan 14, 2005	16.26	16.35	16.11	16.34	218,005	+0.13(+0.83%)
Jan 13, 2005	16.38	16.58	16.16	16.21	229,749	-0.24(-1.46%)
Jan 12, 2005	16.19	16.56	15.96	16.45	338,515	+0.21(+1.29%)
Jan 11, 2005	16.33	16.55	16.07	16.24	263,120	-0.18(-1.12%)
Jan 10, 2005	16.27	16.74	16.22	16.42	392,713	+0.01(+0.05%)
Jan 07, 2005	16.52	16.66	16.09	16.41	314,114	-0.21(-1.28%)
Jan 06, 2005	16.53	16.72	16.34	16.63	226,407	+0.24(+1.48%)
Jan 05, 2005	16.52	16.84	16.35	16.38	345,099	-0.17(-1.00%)
Jan 04, 2005	17.00	17.13	16.52	16.55	388,615	-0.35(-2.07%)
Jan 03, 2005	17.15	17.15	16.64	16.90	369,904	-0.18(-1.07%)
Dec 31, 2004	17.22	17.27	17.07	17.08	164,426	-0.17(-0.96%)
Dec 30, 2004	17.22	17.38	17.11	17.25	205,475	+0.06(+0.32%)
Dec 29, 2004	17.22	17.25	16.87	17.19	296,719	-0.01(-0.07%)
Dec 28, 2004	16.67	17.21	16.66	17.21	401,333	+0.50(+2.99%)
Dec 27, 2004	16.98	17.10	16.50	16.71	117,749	-0.19(-1.14%)
Dec 23, 2004	16.90	17.08	16.79	16.90	104,144	-0.01(-0.08%)
Dec 22, 2004	16.83	17.05	16.64	16.91	133,464	+0.09(+0.56%)
Dec 21, 2004	16.77	16.91	16.54	16.82	173,809	+0.30(+1.81%)
Dec 20, 2004	16.47	16.73	16.42	16.52	163,254	-0.08(-0.46%)
Dec 17, 2004	16.54	16.77	16.46	16.60	285,460	-0.04(-0.26%)
Dec 16, 2004	16.84	16.84	16.45	16.64	172,167	-0.30(-1.79%)
Dec 15, 2004	16.75	16.94	16.56	16.94	253,794	+0.11(+0.63%)
Dec 14, 2004	16.22	16.90	16.22	16.84	379,988	+0.46(+2.78%)
Dec 13, 2004	16.35	16.41	16.09	16.38	480,145	-0.05(-0.29%)
Dec 10, 2004	15.65	16.65	15.65	16.43	443,554	+0.46(+2.91%)
Dec 09, 2004	15.79	16.29	15.19	15.96	1,002,746	-0.06(-0.40%)
Dec 08, 2004	15.89	16.12	15.61	16.03	225,178	+0.42(+2.71%)
Dec 07, 2004	15.94	15.95	15.35	15.60	408,604	-0.17(-1.08%)
Dec 06, 2004	16.54	16.54	15.77	15.77	335,421	-0.60(-3.65%)
Dec 03, 2004	16.46	16.55	16.29	16.37	238,313	+0.08(+0.50%)
Dec 02, 2004	16.54	16.59	16.29	16.29	266,460	-0.29(-1.77%)
Dec 01, 2004	16.32	16.76	16.04	16.58	295,311	+0.36(+2.21%)
Nov 30, 2004	15.95	16.25	15.83	16.23	197,969	+0.00(+0.00%)
Nov 29, 2004	16.20	16.40	15.92	16.23	271,621	+0.04(+0.26%)
Nov 26, 2004	16.35	16.35	16.18	16.18	102,972	-0.06(-0.39%)
Nov 24, 2004	16.10	16.45	16.10	16.25	103,441	-0.04(-0.24%)
Nov 23, 2004	16.08	16.34	15.88	16.29	200,080	+0.30(+1.89%)
Nov 22, 2004	15.73	16.06	15.66	15.98	211,339	+0.21(+1.32%)
Nov 19, 2004	15.96	16.09	15.73	15.77	127,600	-0.35(-2.17%)
Nov 18, 2004	15.95	16.19	15.87	16.12	89,133	-0.02(-0.11%)
Nov 17, 2004	15.99	16.20	15.78	16.14	155,513	+0.29(+1.86%)
Nov 16, 2004	16.14	16.24	15.85	15.85	158,562	-0.39(-2.39%)
Nov 15, 2004	16.01	16.35	15.91	16.23	201,722	-0.01(-0.08%)
Nov 12, 2004	16.26	16.26	15.95	16.25	173,340	-0.01(-0.05%)
Nov 11, 2004	15.91	16.29	15.90	16.26	167,476	+0.28(+1.76%)
Nov 10, 2004	16.03	16.15	15.76	15.97	167,710	-0.11(-0.69%)
Nov 09, 2004	15.60	16.09	15.60	16.09	145,193	+0.35(+2.19%)
Nov 08, 2004	15.86	16.00	15.65	15.74	231,745	-0.04(-0.27%)
Nov 05, 2004	15.73	16.00	15.68	15.78	350,668	+0.06(+0.41%)
Nov 04, 2004	15.45	15.73	15.24	15.72	378,346	+0.26(+1.71%)
Nov 03, 2004	15.09	15.53	14.94	15.45	416,345	+0.51(+3.42%)
Nov 02, 2004	14.80	15.19	14.79	14.94	206,413	+0.05(+0.34%)
Nov 01, 2004	15.03	15.03	14.76	14.89	311,731	-0.04(-0.26%)
Oct 29, 2004	15.03	15.05	14.83	14.93	130,650	+0.03(+0.17%)
Oct 28, 2004	14.77	15.16	14.77	14.90	273,966	-0.22(-1.47%)
Oct 27, 2004	14.48	15.13	14.34	15.13	349,729	+0.69(+4.81%)
Oct 26, 2004	14.42	14.47	14.09	14.43	261,065	+0.00(+0.01%)
Oct 25, 2004	14.32	14.48	14.16	14.43	200,783	+0.06(+0.39%)
Oct 22, 2004	14.61	14.71	14.29	14.38	227,289	-0.15(-1.06%)
Oct 21, 2004	14.69	14.70	14.29	14.53	270,448	-0.16(-1.10%)
Oct 20, 2004	14.55	14.94	14.50	14.69	155,748	-0.05(-0.32%)
Oct 19, 2004	15.03	15.21	14.62	14.74	303,990	-0.18(-1.23%)
Oct 18, 2004	14.88	14.99	14.56	14.92	319,236	+0.02(+0.11%)
Oct 15, 2004	14.86	15.11	14.83	14.90	422,443	+0.00(+0.00%)
Oct 14, 2004	15.24	15.24	14.88	14.90	278,188	-0.26(-1.71%)
Oct 13, 2004	15.45	15.49	15.03	15.16	325,335	-0.20(-1.33%)
Oct 12, 2004	15.35	15.52	15.20	15.37	638,239	-0.05(-0.33%)
Oct 11, 2004	15.18	15.42	15.07	15.42	402,975	+0.17(+1.15%)
Oct 08, 2004	14.97	15.28	14.97	15.25	345,273	+0.07(+0.45%)
Oct 07, 2004	15.10	15.23	15.06	15.18	248,399	-0.18(-1.19%)
Oct 06, 2004	15.07	15.36	14.99	15.36	220,956	+0.21(+1.41%)
Oct 05, 2004	15.11	15.24	15.09	15.15	244,881	-0.10(-0.64%)
Oct 04, 2004	14.91	15.26	14.90	15.25	513,218	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.