Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.86	51.39	49.93	50.21	164,669	-0.72(-1.41%)
Sep 27, 2007	51.41	51.62	50.19	50.93	149,514	-0.20(-0.39%)
Sep 26, 2007	50.16	51.63	49.96	51.13	198,157	+1.40(+2.82%)
Sep 25, 2007	49.38	50.10	48.99	49.73	218,634	+0.03(+0.06%)
Sep 24, 2007	50.64	51.17	48.96	49.70	246,436	-1.25(-2.45%)
Sep 21, 2007	50.44	51.23	49.80	50.95	405,048	+0.98(+1.96%)
Sep 20, 2007	50.53	50.88	49.36	49.97	180,602	-0.71(-1.40%)
Sep 19, 2007	51.00	51.99	50.32	50.68	259,402	+0.10(+0.20%)
Sep 18, 2007	47.40	50.62	47.32	50.58	263,638	+3.52(+7.48%)
Sep 17, 2007	48.07	48.11	46.89	47.06	349,294	-1.05(-2.18%)
Sep 14, 2007	47.70	48.24	47.25	48.11	185,102	-0.04(-0.08%)
Sep 13, 2007	48.42	48.76	47.55	48.15	152,737	+0.09(+0.19%)
Sep 12, 2007	48.53	48.83	47.59	48.06	222,204	-0.60(-1.23%)
Sep 11, 2007	48.02	48.83	47.34	48.66	128,488	+0.87(+1.82%)
Sep 10, 2007	48.23	48.83	47.30	47.79	151,270	-0.42(-0.87%)
Sep 07, 2007	49.22	50.68	47.86	48.21	141,137	-1.83(-3.66%)
Sep 06, 2007	50.00	50.30	49.20	50.04	143,678	+0.14(+0.28%)
Sep 05, 2007	49.66	50.13	49.45	49.90	151,549	-0.20(-0.40%)
Sep 04, 2007	50.16	50.84	49.96	50.10	156,415	-0.11(-0.22%)
Aug 31, 2007	50.42	50.74	49.77	50.21	153,782	+0.51(+1.03%)
Aug 30, 2007	49.29	50.44	48.85	49.70	226,631	-0.10(-0.20%)
Aug 29, 2007	48.42	49.85	48.08	49.80	354,353	+1.62(+3.36%)
Aug 28, 2007	48.61	49.06	48.10	48.18	225,559	-0.96(-1.95%)
Aug 27, 2007	50.12	50.12	49.00	49.14	264,617	-0.95(-1.90%)
Aug 24, 2007	49.98	52.00	49.23	50.09	848,682	+3.22(+6.87%)
Aug 23, 2007	48.80	48.80	46.28	46.87	198,525	-1.84(-3.78%)
Aug 22, 2007	48.29	48.80	47.72	48.71	72,876	+0.95(+1.99%)
Aug 21, 2007	48.21	48.67	47.62	47.76	57,705	-0.64(-1.32%)
Aug 20, 2007	47.96	48.50	47.36	48.40	101,436	+0.64(+1.34%)
Aug 17, 2007	48.87	49.29	47.08	47.76	320,179	+0.56(+1.19%)
Aug 16, 2007	45.82	49.01	45.61	47.20	422,602	+1.33(+2.90%)
Aug 15, 2007	45.91	48.10	45.81	45.87	173,990	-0.23(-0.50%)
Aug 14, 2007	47.27	47.70	45.78	46.10	172,282	-1.19(-2.52%)
Aug 13, 2007	50.54	51.50	47.06	47.29	224,519	-2.58(-5.17%)
Aug 10, 2007	49.93	52.47	49.13	49.87	355,861	-0.90(-1.77%)
Aug 09, 2007	49.61	52.18	47.75	50.77	522,571	-0.73(-1.42%)
Aug 08, 2007	48.71	52.50	48.64	51.50	413,097	+3.19(+6.60%)
Aug 07, 2007	47.01	48.61	46.15	48.31	277,185	+1.11(+2.35%)
Aug 06, 2007	45.01	47.29	44.63	47.20	287,909	+1.84(+4.06%)
Aug 03, 2007	45.35	47.06	45.06	45.36	248,606	-1.73(-3.67%)
Aug 02, 2007	46.85	47.46	46.28	47.09	152,051	+0.40(+0.86%)
Aug 01, 2007	45.56	47.10	44.82	46.69	237,008	+0.93(+2.03%)
Jul 31, 2007	46.07	47.50	45.41	45.76	336,427	+0.20(+0.44%)
Jul 30, 2007	46.09	46.87	44.80	45.56	512,202	-0.63(-1.36%)
Jul 27, 2007	48.12	48.46	46.15	46.19	287,347	-2.08(-4.31%)
Jul 26, 2007	48.97	49.70	47.51	48.27	335,374	-1.68(-3.36%)
Jul 25, 2007	49.56	50.52	48.51	49.95	386,135	+0.84(+1.71%)
Jul 24, 2007	49.43	49.65	48.89	49.11	279,431	-0.95(-1.90%)
Jul 23, 2007	50.00	50.53	49.36	50.06	253,715	-0.18(-0.36%)
Jul 20, 2007	50.51	50.51	49.44	50.24	260,779	-0.38(-0.75%)
Jul 19, 2007	50.33	50.91	50.12	50.62	144,206	+0.56(+1.12%)
Jul 18, 2007	50.19	51.07	49.27	50.06	186,541	-0.47(-0.93%)
Jul 17, 2007	50.10	51.03	50.10	50.53	132,470	+0.44(+0.88%)
Jul 16, 2007	50.74	50.74	49.86	50.09	129,601	-0.90(-1.77%)
Jul 13, 2007	51.16	51.26	50.64	50.99	56,278	-0.32(-0.62%)
Jul 12, 2007	50.43	51.38	49.99	51.31	168,551	+1.10(+2.19%)
Jul 11, 2007	49.77	50.34	49.26	50.21	138,268	+0.53(+1.07%)
Jul 10, 2007	50.74	50.74	49.64	49.68	201,101	-1.59(-3.10%)
Jul 09, 2007	51.00	51.42	50.69	51.27	102,773	+0.08(+0.16%)
Jul 06, 2007	50.82	51.50	50.40	51.19	105,883	+0.09(+0.18%)
Jul 05, 2007	51.54	51.58	50.74	51.10	114,873	-0.50(-0.97%)
Jul 03, 2007	51.65	51.89	51.21	51.60	57,468	-0.02(-0.04%)
Jul 02, 2007	50.62	51.72	50.15	51.62	153,888	+1.46(+2.91%)
Jun 29, 2007	50.66	51.36	50.14	50.16	219,852	-0.29(-0.57%)
Jun 28, 2007	50.25	51.23	50.04	50.45	195,410	+0.31(+0.62%)
Jun 27, 2007	48.80	50.16	48.35	50.14	251,823	+1.07(+2.18%)
Jun 26, 2007	49.03	49.45	48.48	49.07	166,938	+0.22(+0.45%)
Jun 25, 2007	49.31	49.69	48.33	48.85	260,484	-0.61(-1.23%)
Jun 22, 2007	49.85	49.98	49.26	49.46	504,414	-0.62(-1.24%)
Jun 21, 2007	49.10	50.19	48.63	50.08	209,045	+0.77(+1.56%)
Jun 20, 2007	50.40	50.69	49.31	49.31	154,300	-1.19(-2.36%)
Jun 19, 2007	50.61	50.80	49.91	50.50	170,100	-0.31(-0.61%)
Jun 18, 2007	50.95	51.12	50.53	50.81	152,500	-0.10(-0.20%)
Jun 15, 2007	50.99	51.83	50.63	50.91	350,300	+0.54(+1.07%)
Jun 14, 2007	50.21	51.31	50.02	50.37	176,900	+0.34(+0.68%)
Jun 13, 2007	49.56	50.21	49.11	50.03	311,100	+0.58(+1.17%)
Jun 12, 2007	49.67	50.27	49.09	49.45	281,600	-0.52(-1.04%)
Jun 11, 2007	49.70	50.14	48.79	49.97	317,572	+0.10(+0.20%)
Jun 08, 2007	49.02	49.94	48.59	49.87	204,507	+0.72(+1.46%)
Jun 07, 2007	50.17	50.49	49.05	49.15	292,237	-1.37(-2.71%)
Jun 06, 2007	51.23	51.23	50.25	50.52	189,291	-0.97(-1.88%)
Jun 05, 2007	52.13	52.14	50.66	51.49	187,333	-1.00(-1.91%)
Jun 04, 2007	52.27	52.64	51.81	52.49	257,247	+0.19(+0.36%)
Jun 01, 2007	52.05	52.84	51.52	52.30	336,301	+0.31(+0.60%)
May 31, 2007	52.80	52.94	51.66	51.99	289,471	-0.75(-1.42%)
May 30, 2007	52.92	53.22	51.41	52.74	381,365	-0.94(-1.75%)
May 29, 2007	53.43	54.45	52.97	53.68	447,172	+0.15(+0.28%)
May 25, 2007	49.60	54.28	49.60	53.53	932,112	+6.16(+13.00%)
May 24, 2007	47.38	48.11	46.94	47.37	306,076	-0.26(-0.55%)
May 23, 2007	47.76	48.27	47.43	47.63	108,278	+0.01(+0.02%)
May 22, 2007	47.59	47.82	47.00	47.62	127,368	+0.25(+0.53%)
May 21, 2007	46.24	47.45	46.16	47.37	355,993	+1.01(+2.18%)
May 18, 2007	46.50	46.88	46.22	46.36	186,814	+0.00(+0.00%)
May 17, 2007	46.93	47.05	46.03	46.36	113,118	-0.57(-1.21%)
May 16, 2007	46.98	47.02	46.04	46.93	148,088	+0.19(+0.41%)
May 15, 2007	47.15	48.19	46.66	46.74	314,793	-0.60(-1.27%)
May 14, 2007	47.56	48.05	47.15	47.34	292,204	-0.30(-0.63%)
May 11, 2007	47.33	47.99	47.14	47.64	194,264	+0.42(+0.89%)
May 10, 2007	47.65	48.38	46.83	47.22	448,134	-0.54(-1.13%)
May 09, 2007	44.52	48.27	44.33	47.76	486,251	+2.28(+5.01%)
May 08, 2007	45.99	46.44	45.10	45.48	105,088	-0.96(-2.07%)
May 07, 2007	46.42	46.81	46.06	46.44	126,198	+0.12(+0.26%)
May 04, 2007	46.26	46.32	45.72	46.32	103,246	+0.25(+0.54%)
May 03, 2007	46.13	46.31	45.37	46.07	285,157	-0.07(-0.15%)
May 02, 2007	45.43	46.22	45.24	46.14	147,065	+0.83(+1.83%)
May 01, 2007	45.90	46.05	44.75	45.31	200,232	-0.52(-1.13%)
Apr 30, 2007	47.25	47.25	45.79	45.83	219,858	-1.23(-2.61%)
Apr 27, 2007	47.25	47.40	46.90	47.06	102,457	-0.31(-0.65%)
Apr 26, 2007	46.98	47.48	46.63	47.37	130,475	+0.29(+0.62%)
Apr 25, 2007	47.14	47.71	46.72	47.08	153,947	+0.16(+0.34%)
Apr 24, 2007	47.22	47.22	46.67	46.92	115,212	-0.14(-0.30%)
Apr 23, 2007	47.36	47.68	46.76	47.06	113,026	-0.46(-0.97%)
Apr 20, 2007	47.13	47.88	47.01	47.52	151,784	+0.75(+1.60%)
Apr 19, 2007	46.42	46.86	46.11	46.77	338,134	+0.17(+0.36%)
Apr 18, 2007	46.38	46.87	45.91	46.60	189,983	+0.06(+0.13%)
Apr 17, 2007	46.74	46.74	46.25	46.54	189,521	-0.30(-0.64%)
Apr 16, 2007	45.60	46.85	45.48	46.84	107,775	+1.34(+2.95%)
Apr 13, 2007	45.56	45.77	44.99	45.50	268,999	+0.03(+0.07%)
Apr 12, 2007	45.01	45.57	44.76	45.47	319,968	+0.46(+1.02%)
Apr 11, 2007	45.17	45.29	44.67	45.01	282,853	-0.54(-1.19%)
Apr 10, 2007	45.73	46.12	45.33	45.55	211,240	-0.30(-0.65%)
Apr 09, 2007	45.92	46.05	45.50	45.85	166,569	-0.09(-0.20%)
Apr 05, 2007	45.94	46.53	45.84	45.94	115,564	-0.11(-0.24%)
Apr 04, 2007	46.96	46.98	45.91	46.05	145,893	-0.83(-1.77%)
Apr 03, 2007	46.91	47.29	46.61	46.88	170,001	+0.14(+0.30%)
Apr 02, 2007	46.55	47.09	46.20	46.74	123,991	+0.28(+0.60%)
Mar 30, 2007	46.48	46.84	45.79	46.46	191,179	+0.02(+0.04%)
Mar 29, 2007	46.64	46.76	45.81	46.44	100,658	+0.20(+0.43%)
Mar 28, 2007	45.97	46.58	45.78	46.24	399,089	+0.03(+0.06%)
Mar 27, 2007	46.34	47.00	45.95	46.21	401,356	-0.33(-0.71%)
Mar 26, 2007	46.59	46.70	46.01	46.54	149,592	-0.09(-0.19%)
Mar 23, 2007	46.68	47.17	46.52	46.63	153,231	-0.02(-0.04%)
Mar 22, 2007	46.85	47.09	46.28	46.65	206,792	+0.02(+0.04%)
Mar 21, 2007	45.55	46.71	45.04	46.63	197,635	+1.10(+2.42%)
Mar 20, 2007	45.56	45.76	45.28	45.53	190,822	+0.00(+0.00%)
Mar 19, 2007	45.02	45.74	44.91	45.53	208,685	+0.62(+1.38%)
Mar 16, 2007	45.54	45.61	44.56	44.91	319,726	-0.64(-1.41%)
Mar 15, 2007	45.60	46.37	45.17	45.55	249,543	+0.00(+0.00%)
Mar 14, 2007	45.62	46.10	44.70	45.55	296,491	+0.05(+0.11%)
Mar 13, 2007	47.11	46.88	45.36	45.50	303,963	-1.61(-3.42%)
Mar 12, 2007	46.52	47.25	46.34	47.11	248,922	+0.31(+0.66%)
Mar 09, 2007	47.09	47.09	46.07	46.80	164,864	-0.03(-0.06%)
Mar 08, 2007	47.25	48.01	46.46	46.83	288,376	-0.17(-0.36%)
Mar 07, 2007	47.22	47.85	46.77	47.00	403,059	+0.94(+2.04%)
Mar 06, 2007	45.29	46.40	44.56	46.06	453,535	+1.49(+3.34%)
Mar 05, 2007	46.02	46.57	44.39	44.57	525,116	-2.04(-4.38%)
Mar 02, 2007	47.60	47.60	46.31	46.61	469,848	-1.62(-3.36%)
Mar 01, 2007	48.56	49.05	47.17	48.23	270,250	-0.55(-1.13%)
Feb 28, 2007	51.04	51.04	48.00	48.78	498,743	-3.49(-6.68%)
Feb 27, 2007	55.21	55.21	52.20	52.27	195,517	-3.30(-5.94%)
Feb 26, 2007	56.25	56.28	55.06	55.57	185,698	-0.30(-0.54%)
Feb 23, 2007	55.73	56.17	54.92	55.87	103,654	+0.04(+0.07%)
Feb 22, 2007	56.50	57.16	55.00	55.83	203,353	-1.31(-2.29%)
Feb 21, 2007	56.11	57.65	56.05	57.14	146,605	+0.84(+1.49%)
Feb 20, 2007	55.57	56.36	54.88	56.30	104,706	+0.57(+1.02%)
Feb 16, 2007	55.17	55.89	54.63	55.73	226,185	+0.56(+1.02%)
Feb 15, 2007	54.79	55.39	54.61	55.17	126,389	+0.28(+0.51%)
Feb 14, 2007	53.54	55.06	53.54	54.89	220,414	+1.30(+2.43%)
Feb 13, 2007	53.41	53.75	53.08	53.59	140,166	+0.38(+0.71%)
Feb 12, 2007	52.20	55.00	52.20	53.21	252,581	+0.87(+1.66%)
Feb 09, 2007	53.26	53.41	52.07	52.34	179,651	-1.80(-3.32%)
Feb 08, 2007	53.44	54.16	53.44	54.14	120,926	+0.54(+1.01%)
Feb 07, 2007	53.38	53.61	52.85	53.60	90,049	+0.41(+0.77%)
Feb 06, 2007	52.59	53.54	52.29	53.19	127,754	+0.81(+1.55%)
Feb 05, 2007	53.17	53.17	51.93	52.38	136,462	-0.79(-1.49%)
Feb 02, 2007	52.79	53.37	52.75	53.17	70,283	+0.31(+0.59%)
Feb 01, 2007	51.93	53.01	51.85	52.86	96,669	+1.14(+2.20%)
Jan 31, 2007	51.39	51.95	50.90	51.72	165,063	+0.12(+0.23%)
Jan 30, 2007	50.61	51.69	50.57	51.60	145,134	+1.12(+2.22%)
Jan 29, 2007	51.09	51.20	49.90	50.48	138,799	-0.53(-1.04%)
Jan 26, 2007	50.17	51.12	49.77	51.01	128,168	+0.87(+1.74%)
Jan 25, 2007	51.85	51.99	50.03	50.14	137,670	-1.86(-3.58%)
Jan 24, 2007	51.48	52.10	51.25	52.00	109,657	+0.50(+0.97%)
Jan 23, 2007	50.33	51.78	50.22	51.50	115,639	+1.12(+2.22%)
Jan 22, 2007	51.54	51.54	50.36	50.38	149,897	-1.09(-2.12%)
Jan 19, 2007	49.71	51.49	49.70	51.47	157,199	+1.56(+3.13%)
Jan 18, 2007	50.95	51.06	49.84	49.91	100,246	-1.09(-2.14%)
Jan 17, 2007	50.47	51.23	50.22	51.00	169,703	+0.56(+1.11%)
Jan 16, 2007	50.72	51.49	50.03	50.44	168,109	-0.37(-0.73%)
Jan 12, 2007	50.00	50.81	50.00	50.81	101,165	+0.69(+1.38%)
Jan 11, 2007	49.86	50.75	49.73	50.12	158,822	+0.43(+0.87%)
Jan 10, 2007	48.97	49.88	48.90	49.69	181,630	+0.29(+0.59%)
Jan 09, 2007	49.67	49.75	48.79	49.40	190,891	-0.06(-0.12%)
Jan 08, 2007	49.92	50.10	48.85	49.46	208,754	-0.35(-0.70%)
Jan 05, 2007	50.24	50.24	49.58	49.81	275,280	-0.85(-1.68%)
Jan 04, 2007	50.70	50.84	49.61	50.66	284,388	+0.18(+0.36%)
Jan 03, 2007	50.54	51.27	49.80	50.48	229,525	+0.65(+1.30%)
Dec 29, 2006	50.49	50.80	49.77	49.83	127,683	-0.39(-0.78%)
Dec 28, 2006	50.78	51.00	50.19	50.22	186,057	-0.75(-1.47%)
Dec 27, 2006	50.43	51.04	50.37	50.97	133,546	+0.64(+1.27%)
Dec 26, 2006	48.30	50.41	48.30	50.33	229,707	+1.89(+3.90%)
Dec 22, 2006	48.75	49.10	48.13	48.44	285,882	-0.36(-0.74%)
Dec 21, 2006	49.96	50.54	48.50	48.80	350,187	-0.72(-1.45%)
Dec 20, 2006	47.99	50.60	47.76	49.52	522,971	+1.83(+3.84%)
Dec 19, 2006	47.90	47.90	46.60	47.69	185,019	-0.34(-0.71%)
Dec 18, 2006	48.30	48.90	47.79	48.03	147,195	+0.10(+0.21%)
Dec 15, 2006	48.29	48.37	47.67	47.93	341,686	-0.33(-0.68%)
Dec 14, 2006	48.07	48.87	48.07	48.26	125,821	+0.36(+0.75%)
Dec 13, 2006	47.90	48.17	47.48	47.90	164,797	+0.10(+0.21%)
Dec 12, 2006	47.90	47.95	47.23	47.80	106,414	-0.06(-0.13%)
Dec 11, 2006	48.20	48.20	47.68	47.86	64,090	-0.32(-0.66%)
Dec 08, 2006	47.90	48.82	47.75	48.18	150,606	-0.11(-0.23%)
Dec 07, 2006	48.76	48.93	48.19	48.29	88,240	-0.30(-0.62%)
Dec 06, 2006	49.00	49.24	48.58	48.59	133,444	-0.57(-1.16%)
Dec 05, 2006	49.42	49.57	48.97	49.16	101,455	+0.00(+0.00%)
Dec 04, 2006	47.85	49.33	47.85	49.16	115,096	+1.36(+2.85%)
Dec 01, 2006	48.22	48.79	47.07	47.80	152,267	-0.49(-1.01%)
Nov 30, 2006	48.36	48.94	47.85	48.29	215,200	-0.24(-0.49%)
Nov 29, 2006	48.36	48.92	48.02	48.53	215,005	+0.50(+1.04%)
Nov 28, 2006	47.34	48.19	47.25	48.03	154,301	+0.66(+1.39%)
Nov 27, 2006	48.57	48.86	47.29	47.37	144,614	-1.59(-3.25%)
Nov 24, 2006	48.42	49.12	48.36	48.96	31,541	+0.42(+0.87%)
Nov 22, 2006	48.44	49.10	48.44	48.54	106,816	+0.05(+0.10%)
Nov 21, 2006	48.81	48.81	47.96	48.49	165,707	-0.52(-1.06%)
Nov 20, 2006	48.49	49.47	48.45	49.01	224,365	+0.41(+0.84%)
Nov 17, 2006	47.92	48.75	47.25	48.60	209,253	+0.78(+1.63%)
Nov 16, 2006	48.64	48.71	47.76	47.82	111,690	-0.44(-0.91%)
Nov 15, 2006	47.44	48.39	47.44	48.26	148,119	+0.82(+1.73%)
Nov 14, 2006	46.49	47.51	46.03	47.44	124,663	+1.20(+2.60%)
Nov 13, 2006	45.16	46.34	45.15	46.24	129,353	+0.93(+2.05%)
Nov 10, 2006	44.34	45.31	44.34	45.31	54,412	+1.11(+2.51%)
Nov 09, 2006	45.19	45.29	43.98	44.20	70,447	-0.91(-2.02%)
Nov 08, 2006	44.13	45.30	43.95	45.11	54,000	+0.63(+1.42%)
Nov 07, 2006	43.97	44.76	43.57	44.48	230,241	+0.41(+0.93%)
Nov 06, 2006	43.94	44.44	43.86	44.07	299,360	+0.36(+0.82%)
Nov 03, 2006	44.74	45.29	43.68	43.71	190,195	-0.64(-1.44%)
Nov 02, 2006	44.30	44.86	43.89	44.35	78,069	-0.42(-0.94%)
Nov 01, 2006	46.26	46.27	44.77	44.77	149,004	-1.28(-2.78%)
Oct 31, 2006	46.44	47.06	45.44	46.05	103,726	-0.18(-0.39%)
Oct 30, 2006	45.36	46.39	45.04	46.23	72,755	+0.59(+1.29%)
Oct 27, 2006	46.54	46.78	45.51	45.64	83,230	-0.93(-2.00%)
Oct 26, 2006	45.69	46.57	45.19	46.57	116,933	+1.28(+2.83%)
Oct 25, 2006	44.82	45.44	44.56	45.29	90,690	+0.35(+0.78%)
Oct 24, 2006	44.90	45.02	44.07	44.94	121,243	-0.26(-0.58%)
Oct 23, 2006	44.76	45.77	44.53	45.20	141,514	+0.07(+0.16%)
Oct 20, 2006	46.38	46.38	44.83	45.13	97,698	-0.99(-2.15%)
Oct 19, 2006	44.92	46.12	44.92	46.12	121,410	+1.15(+2.56%)
Oct 18, 2006	45.84	46.38	44.75	44.97	133,137	-0.65(-1.42%)
Oct 17, 2006	45.91	45.94	45.45	45.62	124,418	-0.78(-1.68%)
Oct 16, 2006	46.04	46.97	45.52	46.40	162,211	+0.26(+0.56%)
Oct 13, 2006	45.12	46.44	44.66	46.14	344,360	+1.22(+2.72%)
Oct 12, 2006	43.72	44.95	43.41	44.92	111,566	+1.53(+3.53%)
Oct 11, 2006	43.13	43.71	42.78	43.39	113,823	+0.04(+0.09%)
Oct 10, 2006	42.71	43.57	42.10	43.35	150,099	+0.27(+0.63%)
Oct 09, 2006	42.12	43.50	42.05	43.08	162,931	+0.85(+2.01%)
Oct 06, 2006	42.08	42.52	41.50	42.23	230,598	+0.43(+1.03%)
Oct 05, 2006	41.25	41.97	40.84	41.80	128,259	+0.48(+1.16%)
Oct 04, 2006	39.80	41.49	39.64	41.32	138,062	+1.30(+3.25%)
Oct 03, 2006	39.88	40.58	39.49	40.02	146,693	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.