Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.90	75.33	73.50	73.69	216,365	+0.54(+0.74%)
Sep 29, 2010	72.72	73.97	72.49	73.15	120,199	+0.00(+0.00%)
Sep 28, 2010	71.96	73.23	70.42	73.15	165,326	+1.70(+2.38%)
Sep 27, 2010	72.01	72.13	70.71	71.45	172,090	-0.62(-0.86%)
Sep 24, 2010	70.45	72.24	70.19	72.07	191,563	+2.65(+3.82%)
Sep 23, 2010	70.80	71.85	69.30	69.42	301,140	-2.23(-3.11%)
Sep 22, 2010	72.01	73.35	71.13	71.65	109,587	-0.85(-1.17%)
Sep 21, 2010	72.77	73.52	72.42	72.50	196,631	-0.30(-0.41%)
Sep 20, 2010	70.57	72.87	70.14	72.80	259,039	+2.35(+3.34%)
Sep 17, 2010	70.78	70.81	69.19	70.45	283,330	+0.49(+0.70%)
Sep 15, 2010	69.72	70.53	69.07	69.96	144,742	-0.03(-0.04%)
Sep 14, 2010	69.87	70.41	69.42	69.99	171,092	+0.02(+0.03%)
Sep 13, 2010	69.09	70.28	68.07	69.97	249,923	+1.75(+2.57%)
Sep 10, 2010	68.40	68.74	67.93	68.22	157,574	+0.10(+0.15%)
Sep 09, 2010	68.90	69.10	67.64	68.12	157,979	-0.06(-0.09%)
Sep 08, 2010	68.29	68.91	67.93	68.18	154,515	+0.18(+0.26%)
Sep 07, 2010	69.93	69.93	67.79	68.00	148,678	-1.32(-1.90%)
Sep 03, 2010	69.05	69.82	68.78	69.32	192,314	+1.23(+1.81%)
Sep 02, 2010	66.67	68.18	66.12	68.09	170,166	+1.44(+2.16%)
Sep 01, 2010	65.99	67.30	65.13	66.65	197,381	+2.48(+3.86%)
Aug 31, 2010	63.01	64.90	62.78	64.17	172,912	+0.90(+1.42%)
Aug 30, 2010	65.24	65.49	63.26	63.27	149,664	-2.48(-3.77%)
Aug 27, 2010	64.61	65.97	63.53	65.75	152,578	+1.83(+2.86%)
Aug 26, 2010	64.59	65.60	63.41	63.92	158,374	-0.49(-0.76%)
Aug 25, 2010	63.00	64.65	62.45	64.41	183,688	+0.83(+1.31%)
Aug 24, 2010	63.02	64.32	61.76	63.58	302,263	-0.20(-0.31%)
Aug 23, 2010	65.52	65.80	63.75	63.78	178,380	-1.18(-1.82%)
Aug 20, 2010	67.93	68.01	64.10	64.96	310,708	+0.37(+0.57%)
Aug 19, 2010	65.59	66.75	64.30	64.59	224,521	-1.63(-2.46%)
Aug 18, 2010	65.93	67.55	64.99	66.22	150,659	-0.17(-0.26%)
Aug 17, 2010	65.24	67.17	65.02	66.39	123,378	+1.92(+2.98%)
Aug 16, 2010	63.03	65.02	62.74	64.47	110,233	+0.56(+0.88%)
Aug 13, 2010	64.10	65.00	63.40	63.91	190,514	-0.26(-0.41%)
Aug 12, 2010	63.20	64.67	62.54	64.17	147,564	-0.21(-0.33%)
Aug 11, 2010	66.16	66.64	64.02	64.38	244,281	-3.47(-5.11%)
Aug 10, 2010	67.50	68.75	67.27	67.85	166,046	-0.60(-0.88%)
Aug 09, 2010	68.42	69.20	68.08	68.45	150,177	+0.22(+0.32%)
Aug 06, 2010	66.79	68.36	66.29	68.23	222,840	+0.44(+0.65%)
Aug 05, 2010	66.79	67.97	66.55	67.79	268,176	+0.47(+0.70%)
Aug 04, 2010	65.94	67.41	65.87	67.32	162,237	+1.54(+2.34%)
Aug 03, 2010	66.23	67.29	65.51	65.78	146,215	-0.87(-1.31%)
Aug 02, 2010	65.13	66.92	65.13	66.65	367,730	+3.60(+5.71%)
Jul 30, 2010	61.75	63.33	61.36	63.05	144,065	+0.29(+0.46%)
Jul 29, 2010	63.07	63.53	61.78	62.76	107,369	+0.13(+0.21%)
Jul 28, 2010	63.38	64.15	62.39	62.63	115,552	-1.03(-1.62%)
Jul 27, 2010	64.45	65.03	63.37	63.66	234,814	-0.28(-0.44%)
Jul 26, 2010	62.82	64.00	62.30	63.94	172,369	+1.54(+2.47%)
Jul 23, 2010	60.68	62.80	60.68	62.40	181,138	+1.28(+2.09%)
Jul 22, 2010	60.48	61.90	59.08	61.12	206,868	+1.61(+2.71%)
Jul 21, 2010	60.00	60.56	59.14	59.51	191,896	+0.00(+0.00%)
Jul 20, 2010	57.36	59.64	57.22	59.51	180,924	+1.24(+2.13%)
Jul 19, 2010	57.71	58.32	57.06	58.27	154,042	+0.70(+1.22%)
Jul 16, 2010	59.01	59.43	57.38	57.57	361,233	-1.91(-3.21%)
Jul 15, 2010	59.65	60.01	58.51	59.48	276,031	+0.03(+0.05%)
Jul 14, 2010	58.62	59.57	57.99	59.45	279,045	+0.40(+0.68%)
Jul 13, 2010	57.53	59.29	57.12	59.05	204,795	+2.28(+4.02%)
Jul 12, 2010	57.71	58.13	56.12	56.77	139,500	-1.38(-2.37%)
Jul 09, 2010	57.75	58.47	57.26	58.15	124,661	+0.26(+0.45%)
Jul 08, 2010	57.57	57.99	56.44	57.89	231,806	+0.91(+1.60%)
Jul 07, 2010	55.13	57.04	54.98	56.98	264,783	+2.15(+3.92%)
Jul 06, 2010	55.93	56.48	54.48	54.83	345,021	+0.02(+0.04%)
Jul 02, 2010	55.13	55.49	54.36	54.81	177,241	+0.04(+0.07%)
Jul 01, 2010	56.07	56.48	53.95	54.77	303,871	-1.31(-2.34%)
Jun 30, 2010	56.74	57.82	55.95	56.08	313,449	-0.65(-1.15%)
Jun 29, 2010	58.02	58.41	56.24	56.73	337,846	-1.21(-2.09%)
Jun 25, 2010	57.50	59.35	56.26	57.94	1,325,204	+0.69(+1.21%)
Jun 24, 2010	60.39	60.86	56.88	57.25	486,269	-3.84(-6.29%)
Jun 23, 2010	61.23	62.12	60.06	61.09	143,679	-0.06(-0.10%)
Jun 22, 2010	63.04	64.22	60.98	61.15	166,601	-1.56(-2.49%)
Jun 21, 2010	64.14	64.39	62.11	62.71	214,937	-0.33(-0.52%)
Jun 18, 2010	63.16	64.00	60.01	63.04	253,761	+0.13(+0.21%)
Jun 17, 2010	63.82	63.82	61.91	62.91	154,650	-0.34(-0.54%)
Jun 16, 2010	63.08	64.32	62.82	63.25	134,399	-0.58(-0.91%)
Jun 15, 2010	62.17	63.95	61.40	63.83	193,810	+1.85(+2.98%)
Jun 14, 2010	62.78	63.50	61.70	61.98	156,976	-0.20(-0.32%)
Jun 11, 2010	60.71	62.38	60.71	62.18	278,681	+0.43(+0.70%)
Jun 10, 2010	61.09	62.55	61.00	61.75	349,757	+1.87(+3.12%)
Jun 09, 2010	60.91	61.86	59.52	59.88	266,639	-0.68(-1.12%)
Jun 08, 2010	60.70	61.58	59.12	60.56	368,867	+0.03(+0.05%)
Jun 07, 2010	63.04	63.27	60.39	60.53	344,932	-2.45(-3.89%)
Jun 04, 2010	64.51	66.16	62.74	62.98	288,649	-3.48(-5.24%)
Jun 03, 2010	66.13	66.82	65.14	66.46	213,034	+0.28(+0.42%)
Jun 02, 2010	65.06	66.34	63.84	66.18	180,503	+1.98(+3.08%)
Jun 01, 2010	66.31	67.31	64.20	64.20	216,067	-2.43(-3.65%)
May 28, 2010	67.86	68.16	65.96	66.63	264,390	-1.23(-1.81%)
May 27, 2010	66.20	67.92	65.51	67.86	243,171	+2.98(+4.59%)
May 26, 2010	66.18	67.77	64.41	64.88	337,598	-0.66(-1.01%)
May 25, 2010	65.04	65.83	63.15	65.54	388,035	-0.66(-1.00%)
May 24, 2010	67.49	67.75	65.90	66.20	368,843	-1.90(-2.79%)
May 21, 2010	64.90	68.25	64.03	68.10	875,520	+5.27(+8.39%)
May 20, 2010	62.76	66.45	62.38	62.83	246,216	-3.86(-5.79%)
May 19, 2010	68.38	68.81	65.90	66.69	187,034	-1.83(-2.67%)
May 18, 2010	70.72	71.60	68.12	68.52	145,135	-1.23(-1.76%)
May 17, 2010	71.48	72.40	67.84	69.75	124,443	-1.16(-1.64%)
May 14, 2010	71.88	71.88	69.72	70.91	139,360	-1.58(-2.18%)
May 13, 2010	73.33	73.66	72.16	72.49	167,669	-1.24(-1.68%)
May 12, 2010	70.92	74.44	70.92	73.73	206,681	+3.22(+4.57%)
May 11, 2010	70.55	71.79	69.16	70.51	113,794	+0.19(+0.27%)
May 10, 2010	68.50	70.58	67.21	70.32	231,415	+4.38(+6.64%)
May 07, 2010	67.66	68.34	65.00	65.94	377,367	-1.99(-2.93%)
May 06, 2010	70.15	71.34	64.73	67.93	257,835	-2.57(-3.65%)
May 05, 2010	70.14	71.32	69.19	70.50	243,140	-0.79(-1.11%)
May 04, 2010	72.37	73.22	70.83	71.29	290,817	-2.45(-3.32%)
May 03, 2010	72.38	74.26	72.16	73.74	284,793	+1.92(+2.67%)
Apr 30, 2010	74.71	74.91	71.80	71.82	266,400	-2.94(-3.93%)
Apr 29, 2010	73.95	74.89	73.51	74.76	194,290	+1.20(+1.63%)
Apr 28, 2010	74.75	75.03	73.45	73.56	130,846	-0.57(-0.77%)
Apr 27, 2010	75.64	76.56	73.77	74.13	196,877	-1.78(-2.34%)
Apr 26, 2010	75.57	77.40	75.21	75.91	134,265	+0.07(+0.09%)
Apr 23, 2010	75.41	76.00	75.10	75.84	192,483	+0.26(+0.34%)
Apr 22, 2010	72.40	75.94	71.86	75.58	297,560	+2.57(+3.52%)
Apr 21, 2010	71.75	73.23	71.75	73.01	150,735	+1.05(+1.46%)
Apr 20, 2010	71.69	72.77	71.48	71.96	174,885	+0.44(+0.62%)
Apr 19, 2010	71.92	72.63	70.21	71.52	139,191	-0.96(-1.32%)
Apr 16, 2010	72.94	73.74	71.61	72.48	167,905	-0.48(-0.66%)
Apr 15, 2010	72.20	73.49	72.20	72.96	131,614	+0.17(+0.23%)
Apr 14, 2010	71.20	72.79	70.74	72.79	235,742	+1.85(+2.61%)
Apr 13, 2010	71.00	71.31	70.18	70.94	147,894	-0.19(-0.27%)
Apr 12, 2010	71.24	71.42	70.73	71.13	252,935	+0.16(+0.23%)
Apr 09, 2010	70.71	71.15	69.55	70.97	109,654	+0.46(+0.65%)
Apr 08, 2010	70.66	71.28	69.94	70.51	160,163	-0.58(-0.82%)
Apr 07, 2010	70.09	71.72	69.91	71.09	289,887	+0.58(+0.82%)
Apr 06, 2010	69.23	70.60	68.77	70.51	127,080	+0.58(+0.83%)
Apr 05, 2010	68.86	70.09	68.57	69.93	96,956	+1.08(+1.57%)
Apr 01, 2010	68.24	68.85	68.85	68.85	401,400	+0.93(+1.37%)
Mar 31, 2010	68.90	69.96	67.75	67.92	286,187	-1.54(-2.22%)
Mar 30, 2010	69.47	70.15	68.64	69.46	105,595	+0.22(+0.32%)
Mar 29, 2010	68.88	69.75	68.21	69.24	178,950	+0.46(+0.67%)
Mar 26, 2010	69.38	69.87	68.20	68.78	167,222	-0.23(-0.33%)
Mar 25, 2010	69.54	70.68	68.39	69.01	259,900	+0.39(+0.57%)
Mar 24, 2010	69.92	70.40	68.47	68.62	366,228	-1.97(-2.79%)
Mar 23, 2010	68.80	70.76	68.67	70.59	221,459	+1.66(+2.41%)
Mar 22, 2010	67.07	69.40	66.04	68.93	196,225	+1.34(+1.98%)
Mar 19, 2010	71.65	71.65	67.42	67.59	426,885	-3.54(-4.98%)
Mar 18, 2010	70.06	71.44	70.06	71.13	254,680	+0.81(+1.15%)
Mar 17, 2010	70.09	71.05	69.65	70.32	150,568	+0.65(+0.93%)
Mar 16, 2010	69.88	69.95	68.98	69.67	142,983	+0.15(+0.22%)
Mar 15, 2010	69.27	70.18	69.07	69.52	161,750	-0.48(-0.69%)
Mar 12, 2010	70.00	70.38	69.27	70.00	278,842	+0.00(+0.00%)
Mar 11, 2010	69.44	70.00	68.89	70.00	201,310	-0.11(-0.16%)
Mar 10, 2010	68.62	70.13	68.62	70.11	291,149	+1.29(+1.87%)
Mar 09, 2010	67.98	69.34	67.98	68.82	247,635	+0.60(+0.88%)
Mar 08, 2010	68.07	68.67	67.82	68.22	157,306	-0.07(-0.10%)
Mar 05, 2010	67.81	68.95	67.81	68.29	172,958	+0.74(+1.10%)
Mar 04, 2010	67.49	68.91	67.05	67.55	145,141	+0.25(+0.37%)
Mar 03, 2010	67.44	68.44	67.07	67.30	199,287	+0.21(+0.31%)
Mar 02, 2010	67.01	67.89	66.05	67.09	433,844	+0.05(+0.07%)
Mar 01, 2010	66.26	67.45	66.14	67.04	279,064	+1.24(+1.88%)
Feb 26, 2010	66.41	66.68	65.48	65.80	236,394	-0.76(-1.14%)
Feb 25, 2010	66.07	66.82	65.51	66.56	217,112	-0.51(-0.76%)
Feb 24, 2010	65.03	67.23	63.97	67.07	385,165	+2.42(+3.74%)
Feb 23, 2010	66.02	66.44	62.92	64.65	766,547	+5.22(+8.78%)
Feb 22, 2010	59.06	59.76	58.29	59.43	188,456	+0.54(+0.92%)
Feb 19, 2010	58.37	59.41	56.99	58.89	177,771	+0.46(+0.79%)
Feb 18, 2010	58.20	58.68	57.55	58.43	236,253	+0.34(+0.59%)
Feb 17, 2010	58.29	58.69	57.66	58.09	98,484	+0.14(+0.24%)
Feb 16, 2010	57.26	58.03	56.61	57.95	136,338	+1.22(+2.15%)
Feb 12, 2010	55.66	56.73	56.73	56.73	309,200	+0.43(+0.76%)
Feb 11, 2010	54.27	56.37	53.52	56.30	134,170	+1.75(+3.21%)
Feb 10, 2010	54.71	55.22	53.64	54.55	113,792	-0.51(-0.93%)
Feb 09, 2010	55.06	55.66	54.50	55.06	147,563	+0.84(+1.55%)
Feb 08, 2010	54.84	54.90	53.47	54.22	107,653	-0.68(-1.24%)
Feb 05, 2010	55.38	55.38	53.84	54.90	246,211	-0.38(-0.69%)
Feb 04, 2010	57.37	57.37	55.28	55.28	243,283	-2.57(-4.44%)
Feb 03, 2010	57.53	58.38	57.50	57.85	207,299	-0.15(-0.26%)
Feb 02, 2010	57.27	58.16	56.83	58.00	170,365	+1.01(+1.77%)
Feb 01, 2010	56.66	57.36	55.88	56.99	139,067	+0.45(+0.80%)
Jan 29, 2010	56.98	58.09	56.23	56.54	242,519	-0.31(-0.55%)
Jan 28, 2010	58.01	58.01	55.21	56.85	190,864	-1.15(-1.98%)
Jan 27, 2010	57.33	58.21	56.51	58.00	128,580	+0.12(+0.21%)
Jan 26, 2010	58.34	59.29	57.25	57.88	134,975	-0.47(-0.81%)
Jan 25, 2010	58.82	58.87	57.58	58.35	161,438	+0.16(+0.27%)
Jan 22, 2010	59.48	59.90	57.94	58.19	137,926	-1.17(-1.97%)
Jan 21, 2010	62.09	62.13	59.06	59.36	190,083	-2.49(-4.03%)
Jan 20, 2010	61.94	62.10	61.08	61.85	217,934	-0.83(-1.32%)
Jan 19, 2010	61.30	62.74	61.30	62.68	208,685	+1.29(+2.10%)
Jan 15, 2010	62.74	61.39	61.39	61.39	281,800	-1.09(-1.74%)
Jan 14, 2010	62.36	62.65	61.79	62.48	148,659	+0.07(+0.11%)
Jan 13, 2010	62.47	62.84	61.68	62.41	108,828	+0.37(+0.60%)
Jan 12, 2010	62.77	63.42	61.54	62.04	134,403	-1.41(-2.22%)
Jan 11, 2010	64.00	64.00	62.72	63.45	78,207	-0.30(-0.47%)
Jan 08, 2010	62.69	63.95	62.69	63.75	133,386	+0.72(+1.14%)
Jan 07, 2010	61.99	63.12	61.51	63.03	249,677	+0.75(+1.20%)
Jan 06, 2010	63.00	63.07	62.04	62.28	186,365	-0.70(-1.11%)
Jan 05, 2010	63.03	63.43	62.27	62.98	174,092	-0.08(-0.13%)
Jan 04, 2010	61.96	64.95	61.88	63.06	144,315	+1.88(+3.07%)
Dec 31, 2009	62.36	61.18	61.18	61.18	216,000	-1.37(-2.19%)
Dec 30, 2009	62.95	63.16	61.85	62.55	124,059	-0.57(-0.90%)
Dec 29, 2009	63.79	63.79	62.91	63.12	104,461	-0.75(-1.17%)
Dec 28, 2009	64.27	64.83	63.31	63.87	228,686	+0.13(+0.20%)
Dec 24, 2009	64.06	64.06	63.17	63.74	74,469	+0.05(+0.08%)
Dec 23, 2009	62.47	64.47	62.47	63.69	419,135	+1.36(+2.18%)
Dec 22, 2009	60.35	62.49	60.35	62.33	355,424	+2.00(+3.32%)
Dec 21, 2009	56.08	60.51	55.77	60.33	427,464	+4.16(+7.41%)
Dec 18, 2009	55.08	56.29	54.50	56.17	662,619	+1.99(+3.67%)
Dec 17, 2009	54.49	55.00	53.00	54.18	590,900	-3.66(-6.33%)
Dec 16, 2009	57.47	58.00	57.26	57.84	276,454	+0.87(+1.53%)
Dec 15, 2009	55.89	57.93	54.66	56.97	191,839	+0.54(+0.96%)
Dec 14, 2009	55.98	56.49	54.99	56.43	144,668	+1.11(+2.01%)
Dec 11, 2009	55.21	55.63	54.32	55.32	131,704	+0.46(+0.84%)
Dec 10, 2009	55.12	55.61	54.54	54.86	130,766	+0.30(+0.55%)
Dec 09, 2009	54.72	54.98	53.50	54.56	158,982	-0.40(-0.73%)
Dec 08, 2009	55.27	55.78	54.38	54.96	144,774	-1.04(-1.86%)
Dec 07, 2009	55.80	56.35	55.49	56.00	189,547	+0.00(+0.00%)
Dec 04, 2009	55.77	57.20	54.65	56.00	134,572	+1.48(+2.71%)
Dec 03, 2009	55.34	55.85	54.43	54.52	198,601	-0.60(-1.09%)
Dec 02, 2009	54.80	58.41	54.75	55.12	138,998	+0.41(+0.75%)
Dec 01, 2009	54.23	55.52	54.19	54.71	235,413	+1.10(+2.05%)
Nov 30, 2009	53.89	54.27	52.34	53.61	235,460	-0.42(-0.78%)
Nov 27, 2009	53.94	54.99	53.65	54.03	76,119	-1.31(-2.37%)
Nov 25, 2009	55.52	55.90	54.93	55.34	62,570	+0.01(+0.02%)
Nov 24, 2009	55.89	56.00	54.84	55.33	122,058	-0.73(-1.30%)
Nov 23, 2009	55.96	57.42	55.77	56.06	149,118	+1.22(+2.22%)
Nov 20, 2009	55.42	55.81	54.71	54.84	136,480	-1.07(-1.91%)
Nov 19, 2009	56.96	57.04	55.57	55.91	145,485	-1.63(-2.83%)
Nov 18, 2009	58.30	58.30	56.91	57.54	101,448	-0.64(-1.10%)
Nov 17, 2009	57.98	58.32	57.80	58.18	110,512	-0.29(-0.50%)
Nov 16, 2009	56.85	59.08	56.85	58.47	142,952	+2.17(+3.85%)
Nov 13, 2009	55.50	56.71	54.59	56.30	96,625	+0.73(+1.31%)
Nov 12, 2009	56.28	57.08	55.37	55.57	134,309	-0.70(-1.24%)
Nov 11, 2009	57.19	57.37	55.67	56.27	158,903	-0.16(-0.28%)
Nov 10, 2009	56.23	57.25	55.78	56.43	179,469	-0.24(-0.42%)
Nov 09, 2009	55.48	56.81	54.60	56.67	146,582	+1.78(+3.24%)
Nov 06, 2009	54.52	55.84	53.58	54.89	96,120	-0.40(-0.72%)
Nov 05, 2009	52.97	55.39	52.62	55.29	169,644	+3.05(+5.84%)
Nov 04, 2009	53.75	53.75	52.17	52.24	170,323	-1.07(-2.01%)
Nov 03, 2009	51.62	53.48	51.07	53.31	243,859	+1.22(+2.34%)
Nov 02, 2009	52.90	53.30	51.27	52.09	286,066	-0.68(-1.29%)
Oct 30, 2009	54.23	54.77	52.02	52.77	238,992	-2.03(-3.70%)
Oct 29, 2009	53.98	55.05	52.79	54.80	235,149	+1.44(+2.70%)
Oct 28, 2009	55.20	55.32	53.19	53.36	193,524	-1.85(-3.35%)
Oct 27, 2009	56.12	57.05	54.80	55.21	222,033	-1.20(-2.13%)
Oct 26, 2009	57.31	58.71	55.68	56.41	112,466	-0.65(-1.14%)
Oct 23, 2009	57.31	59.13	56.74	57.06	148,544	-1.51(-2.58%)
Oct 22, 2009	58.35	59.02	57.52	58.57	182,757	+0.02(+0.03%)
Oct 21, 2009	57.17	59.77	57.17	58.55	331,847	+1.23(+2.15%)
Oct 20, 2009	56.47	57.81	56.33	57.32	155,561	+0.01(+0.02%)
Oct 19, 2009	56.49	57.81	56.10	57.31	157,227	+1.08(+1.92%)
Oct 16, 2009	56.74	56.84	55.04	56.23	124,089	-0.89(-1.56%)
Oct 15, 2009	56.71	57.45	56.36	57.12	98,350	+0.07(+0.12%)
Oct 14, 2009	55.91	57.30	55.43	57.05	132,198	+1.74(+3.15%)
Oct 13, 2009	55.85	55.93	54.70	55.31	112,434	-0.81(-1.44%)
Oct 12, 2009	57.36	57.63	55.90	56.12	132,455	-0.49(-0.87%)
Oct 09, 2009	54.94	56.77	54.83	56.61	117,930	+1.46(+2.65%)
Oct 08, 2009	54.50	55.15	54.00	55.15	362,187	+0.73(+1.34%)
Oct 07, 2009	54.62	55.00	53.98	54.42	119,618	-0.37(-0.68%)
Oct 06, 2009	54.55	55.06	54.04	54.79	173,896	+0.69(+1.28%)
Oct 05, 2009	53.86	54.42	53.42	54.10	313,851	+0.65(+1.22%)
Oct 02, 2009	53.42	56.18	53.30	53.45	106,038	-0.39(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.