Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.26	69.67	68.57	68.59	324,372	-0.71(-1.03%)
Sep 29, 2014	68.16	69.42	68.16	69.30	248,427	+0.28(+0.40%)
Sep 26, 2014	68.24	69.38	67.96	69.02	235,891	+0.83(+1.22%)
Sep 25, 2014	68.73	69.18	68.08	68.19	194,106	-0.85(-1.23%)
Sep 24, 2014	69.00	69.54	68.45	69.04	216,464	+0.29(+0.42%)
Sep 23, 2014	68.92	69.59	68.36	68.75	284,420	-0.53(-0.77%)
Sep 22, 2014	70.72	70.72	69.03	69.28	347,699	-1.46(-2.06%)
Sep 19, 2014	71.64	71.94	70.35	70.74	480,004	-0.83(-1.16%)
Sep 18, 2014	71.50	72.01	71.05	71.57	150,390	+0.38(+0.53%)
Sep 17, 2014	71.65	71.90	70.97	71.20	136,396	-0.35(-0.49%)
Sep 16, 2014	71.33	71.86	70.98	71.55	303,538	+0.11(+0.15%)
Sep 15, 2014	71.65	71.65	71.10	71.44	170,047	-0.11(-0.15%)
Sep 12, 2014	71.87	72.09	71.41	71.55	145,262	-0.48(-0.66%)
Sep 11, 2014	72.06	72.29	71.74	72.03	250,635	-0.39(-0.54%)
Sep 10, 2014	72.59	72.79	71.55	72.41	218,521	-0.09(-0.12%)
Sep 09, 2014	72.92	73.13	72.36	72.50	189,947	-0.46(-0.63%)
Sep 08, 2014	72.92	73.27	72.46	72.96	217,595	-0.28(-0.38%)
Sep 05, 2014	73.25	73.61	72.76	73.24	198,775	-0.24(-0.33%)
Sep 04, 2014	73.49	73.94	73.06	73.49	283,399	+0.25(+0.34%)
Sep 03, 2014	73.74	73.74	72.84	73.23	175,452	-0.11(-0.15%)
Sep 02, 2014	73.22	74.48	72.95	73.34	375,817	+0.25(+0.35%)
Aug 29, 2014	73.03	73.09	73.09	73.09	223,253	+0.30(+0.41%)
Aug 28, 2014	72.80	73.13	72.14	72.79	139,080	-0.10(-0.14%)
Aug 27, 2014	73.48	73.48	72.62	72.89	119,597	-0.45(-0.61%)
Aug 26, 2014	73.30	73.54	72.80	73.34	205,711	+0.18(+0.25%)
Aug 25, 2014	72.90	73.78	72.31	73.16	389,295	+0.70(+0.96%)
Aug 22, 2014	73.72	73.88	71.02	72.46	385,448	+0.71(+0.99%)
Aug 21, 2014	71.71	72.09	71.08	71.75	218,398	+0.06(+0.09%)
Aug 20, 2014	71.39	71.75	71.07	71.69	198,652	+0.08(+0.11%)
Aug 19, 2014	71.68	71.68	71.64	71.61	148,951	+0.05(+0.06%)
Aug 18, 2014	70.49	71.62	70.49	71.57	180,893	+1.47(+2.09%)
Aug 15, 2014	70.14	70.41	69.08	70.10	218,175	+0.07(+0.10%)
Aug 14, 2014	69.61	70.12	69.16	70.03	131,616	+0.54(+0.78%)
Aug 13, 2014	68.84	70.07	68.69	69.49	197,325	+0.81(+1.18%)
Aug 12, 2014	68.48	69.19	68.29	68.68	114,188	-0.10(-0.14%)
Aug 11, 2014	68.23	69.10	68.23	68.78	197,362	+0.53(+0.78%)
Aug 08, 2014	67.10	68.03	66.75	68.25	164,308	+1.26(+1.88%)
Aug 07, 2014	67.11	67.60	66.89	66.99	191,853	+0.20(+0.30%)
Aug 06, 2014	66.90	67.60	66.29	66.79	171,309	-0.52(-0.77%)
Aug 05, 2014	67.08	67.69	66.77	67.31	178,044	-0.13(-0.19%)
Aug 04, 2014	67.20	67.56	66.62	67.44	190,378	+0.45(+0.67%)
Aug 01, 2014	67.47	67.74	66.05	66.99	342,044	-0.60(-0.89%)
Jul 31, 2014	68.96	69.40	67.53	67.59	252,831	-1.80(-2.59%)
Jul 30, 2014	69.76	70.25	68.84	69.39	219,863	-0.04(-0.05%)
Jul 29, 2014	70.05	70.59	69.42	69.43	220,680	-0.61(-0.87%)
Jul 28, 2014	70.41	70.41	69.38	70.04	182,313	-0.29(-0.41%)
Jul 25, 2014	70.35	70.79	69.91	70.33	213,904	-0.14(-0.20%)
Jul 24, 2014	70.64	71.04	69.92	70.47	158,279	+0.04(+0.06%)
Jul 23, 2014	71.19	71.19	70.06	70.42	234,955	-0.47(-0.66%)
Jul 22, 2014	70.83	71.73	70.54	70.89	188,147	+0.43(+0.61%)
Jul 21, 2014	70.50	71.01	69.35	70.46	206,379	-0.31(-0.44%)
Jul 18, 2014	69.82	70.84	69.73	70.77	485,251	+1.22(+1.76%)
Jul 17, 2014	69.85	70.12	69.12	69.55	329,658	-0.61(-0.87%)
Jul 16, 2014	70.22	70.57	69.41	70.16	289,805	+0.22(+0.31%)
Jul 15, 2014	70.74	70.87	69.77	69.95	201,553	-0.66(-0.93%)
Jul 14, 2014	70.61	71.79	70.50	70.60	265,845	+1.31(+1.89%)
Jul 11, 2014	69.44	69.75	68.99	69.29	166,413	-0.04(-0.05%)
Jul 10, 2014	69.60	69.75	68.87	69.33	202,827	-1.09(-1.55%)
Jul 09, 2014	70.95	71.06	70.04	70.41	175,164	-0.27(-0.38%)
Jul 08, 2014	71.09	71.41	70.29	70.68	236,441	-0.36(-0.51%)
Jul 07, 2014	71.95	72.37	70.90	71.04	229,974	-1.50(-2.07%)
Jul 03, 2014	72.24	72.55	72.55	72.55	173,157	+0.58(+0.81%)
Jul 02, 2014	72.47	72.87	71.65	71.96	238,544	-0.51(-0.71%)
Jul 01, 2014	72.32	73.05	72.28	72.47	369,442	+0.37(+0.51%)
Jun 30, 2014	71.29	72.24	70.77	72.11	652,532	+0.93(+1.30%)
Jun 27, 2014	71.00	71.44	70.68	71.18	378,533	+0.05(+0.08%)
Jun 26, 2014	71.59	71.65	70.39	71.13	347,426	-0.32(-0.45%)
Jun 25, 2014	71.63	72.11	71.18	71.45	343,478	-0.27(-0.38%)
Jun 24, 2014	72.49	72.83	71.49	71.72	327,797	-1.00(-1.37%)
Jun 23, 2014	72.08	73.36	71.89	72.72	248,135	+0.86(+1.20%)
Jun 20, 2014	73.51	73.99	71.48	71.85	875,039	-1.78(-2.42%)
Jun 19, 2014	73.79	74.02	73.27	73.63	258,571	-0.29(-0.39%)
Jun 18, 2014	74.40	75.63	73.61	73.92	457,467	+0.26(+0.35%)
Jun 17, 2014	73.24	74.58	72.82	73.66	420,574	+0.57(+0.78%)
Jun 16, 2014	73.55	73.72	73.00	73.09	209,251	-0.64(-0.87%)
Jun 13, 2014	73.91	74.02	73.39	73.73	158,152	+0.00(+0.00%)
Jun 12, 2014	74.50	74.62	73.68	73.73	158,967	-0.90(-1.20%)
Jun 11, 2014	75.23	75.28	74.33	74.63	173,019	-0.81(-1.07%)
Jun 10, 2014	75.82	75.82	75.09	75.44	288,895	+0.19(+0.25%)
Jun 06, 2014	74.58	75.38	74.54	75.25	163,735	+0.89(+1.20%)
Jun 05, 2014	73.54	74.37	72.98	74.36	198,098	+0.99(+1.35%)
Jun 04, 2014	73.45	74.05	73.12	73.37	227,624	+0.05(+0.06%)
Jun 03, 2014	74.14	74.16	73.15	73.33	195,630	-0.76(-1.03%)
Jun 02, 2014	73.71	74.31	72.86	74.09	272,869	+0.77(+1.05%)
May 30, 2014	74.17	74.99	73.32	73.32	424,570	-1.03(-1.39%)
May 29, 2014	74.47	74.51	73.47	74.35	317,820	+0.47(+0.63%)
May 28, 2014	75.01	75.52	73.87	73.89	372,266	-1.04(-1.39%)
May 27, 2014	73.66	76.00	73.66	74.93	413,514	+1.32(+1.80%)
May 23, 2014	70.14	73.61	73.61	73.61	913,052	+6.05(+8.96%)
May 22, 2014	67.46	67.78	67.22	67.56	81,245	+0.32(+0.48%)
May 21, 2014	66.85	67.40	66.29	67.23	170,731	+0.78(+1.17%)
May 20, 2014	67.58	67.89	66.33	66.45	174,175	-1.27(-1.88%)
May 19, 2014	67.21	68.25	67.20	67.73	135,405	+0.39(+0.59%)
May 16, 2014	66.86	67.41	66.71	67.33	111,774	+0.47(+0.70%)
May 15, 2014	67.12	67.28	66.00	66.86	131,894	-0.48(-0.72%)
May 14, 2014	67.50	69.44	67.20	67.35	130,583	-0.33(-0.49%)
May 13, 2014	67.97	68.70	67.55	67.68	170,253	-0.29(-0.42%)
May 12, 2014	67.24	68.27	66.93	67.97	200,869	+0.74(+1.11%)
May 09, 2014	67.14	67.38	66.67	67.22	269,458	-0.14(-0.21%)
May 08, 2014	66.79	67.83	66.47	67.37	374,845	+0.25(+0.37%)
May 07, 2014	66.91	67.22	66.31	67.12	241,548	+0.31(+0.47%)
May 06, 2014	66.61	67.27	66.42	66.80	200,095	+0.11(+0.16%)
May 05, 2014	66.57	67.18	65.97	66.69	184,066	-0.23(-0.35%)
May 02, 2014	66.89	67.40	66.33	66.93	275,925	+0.11(+0.16%)
May 01, 2014	66.86	67.47	66.25	66.82	219,693	+0.13(+0.19%)
Apr 30, 2014	66.55	67.08	66.29	66.69	301,592	-0.02(-0.03%)
Apr 29, 2014	66.95	67.48	66.33	66.71	296,432	+0.04(+0.07%)
Apr 28, 2014	66.64	67.12	65.97	66.67	429,189	+0.25(+0.38%)
Apr 25, 2014	66.46	67.25	66.10	66.42	341,857	-0.45(-0.67%)
Apr 24, 2014	66.42	67.28	65.95	66.86	283,514	+0.57(+0.87%)
Apr 23, 2014	66.11	66.69	65.63	66.29	339,198	+0.18(+0.27%)
Apr 22, 2014	66.13	66.75	65.98	66.11	437,180	-0.02(-0.03%)
Apr 21, 2014	66.01	66.42	65.84	66.13	284,521	-0.05(-0.08%)
Apr 17, 2014	65.41	66.18	66.18	66.18	293,861	+0.70(+1.07%)
Apr 16, 2014	64.66	65.57	64.43	65.48	247,389	+1.11(+1.73%)
Apr 15, 2014	63.41	64.46	62.94	64.37	308,983	+1.10(+1.74%)
Apr 14, 2014	63.78	64.23	63.02	63.27	235,541	+0.03(+0.04%)
Apr 11, 2014	63.89	64.25	63.02	63.24	290,467	-0.77(-1.21%)
Apr 10, 2014	64.84	65.12	63.97	64.01	406,583	-1.02(-1.57%)
Apr 09, 2014	64.33	65.12	64.07	65.03	260,156	+1.10(+1.73%)
Apr 08, 2014	63.35	63.97	62.95	63.93	345,216	+0.71(+1.12%)
Apr 07, 2014	64.23	64.23	62.69	63.22	442,121	-0.92(-1.44%)
Apr 04, 2014	64.77	64.90	64.09	64.15	532,169	-0.22(-0.35%)
Apr 03, 2014	64.41	64.67	63.96	64.37	250,842	+0.19(+0.29%)
Apr 02, 2014	63.82	64.69	63.81	64.18	169,095	+0.43(+0.68%)
Apr 01, 2014	63.28	63.99	63.20	63.75	266,413	+0.52(+0.82%)
Mar 31, 2014	62.40	63.34	62.22	63.23	296,914	+1.26(+2.04%)
Mar 28, 2014	61.81	62.61	61.41	61.97	278,819	+0.22(+0.36%)
Mar 27, 2014	61.92	62.09	61.32	61.74	234,717	-0.27(-0.43%)
Mar 26, 2014	63.33	63.33	61.98	62.01	227,364	-1.06(-1.68%)
Mar 25, 2014	63.21	63.72	62.76	63.07	176,829	-0.04(-0.07%)
Mar 24, 2014	64.50	64.76	62.79	63.11	203,093	-1.32(-2.05%)
Mar 21, 2014	63.89	65.04	63.84	64.43	518,037	+0.67(+1.06%)
Mar 20, 2014	63.35	64.09	63.18	63.76	164,836	+0.22(+0.35%)
Mar 19, 2014	63.55	64.10	63.20	63.54	305,848	-0.11(-0.17%)
Mar 18, 2014	63.69	64.24	63.25	63.64	513,561	-0.04(-0.07%)
Mar 17, 2014	63.28	64.16	63.24	63.69	296,459	+0.81(+1.28%)
Mar 14, 2014	62.97	63.56	62.79	62.88	231,798	-0.15(-0.24%)
Mar 13, 2014	64.48	64.80	62.54	63.03	231,083	-1.15(-1.79%)
Mar 12, 2014	64.08	64.40	63.46	64.18	197,972	-0.21(-0.32%)
Mar 11, 2014	65.32	65.51	64.16	64.39	131,858	-0.88(-1.35%)
Mar 10, 2014	65.42	65.84	64.85	65.27	134,672	-0.31(-0.48%)
Mar 07, 2014	65.55	65.90	65.11	65.58	205,486	+0.22(+0.34%)
Mar 06, 2014	65.28	65.81	64.74	65.36	242,086	+0.02(+0.03%)
Mar 05, 2014	65.48	65.72	65.08	65.34	171,882	-0.03(-0.04%)
Mar 04, 2014	65.51	65.93	65.27	65.37	271,658	+0.74(+1.15%)
Mar 03, 2014	64.92	65.17	64.16	64.62	260,128	-1.00(-1.53%)
Feb 28, 2014	65.26	66.26	64.73	65.63	345,605	+0.65(+0.99%)
Feb 27, 2014	65.01	65.68	64.49	64.98	451,214	+0.92(+1.44%)
Feb 26, 2014	63.21	64.36	62.48	64.06	442,053	+0.48(+0.75%)
Feb 25, 2014	63.94	63.94	63.02	63.58	424,540	+0.78(+1.24%)
Feb 24, 2014	62.62	63.49	62.62	62.80	349,742	+0.19(+0.30%)
Feb 21, 2014	63.17	63.20	62.60	62.61	234,179	-0.26(-0.41%)
Feb 20, 2014	62.55	62.96	62.46	62.87	191,671	+0.42(+0.67%)
Feb 19, 2014	62.44	62.98	62.33	62.45	236,392	-0.29(-0.46%)
Feb 18, 2014	62.99	63.19	62.43	62.74	322,800	-0.30(-0.48%)
Feb 14, 2014	63.15	63.04	63.04	63.04	315,963	-0.20(-0.31%)
Feb 13, 2014	62.93	63.36	62.31	63.24	337,551	-0.15(-0.24%)
Feb 12, 2014	62.81	63.92	62.81	63.39	243,120	+0.55(+0.88%)
Feb 11, 2014	62.04	62.98	62.03	62.84	150,485	+0.82(+1.33%)
Feb 10, 2014	61.72	62.28	61.33	62.01	334,449	+0.16(+0.26%)
Feb 07, 2014	61.34	62.14	61.15	61.85	345,664	+0.70(+1.14%)
Feb 06, 2014	60.96	61.47	60.46	61.15	305,259	+0.31(+0.51%)
Feb 05, 2014	61.83	61.83	60.47	60.84	575,604	-1.23(-1.99%)
Feb 04, 2014	61.04	62.14	60.30	62.08	554,652	+1.25(+2.06%)
Feb 03, 2014	62.14	62.43	60.00	60.82	826,505	-1.20(-1.93%)
Jan 31, 2014	61.74	62.68	61.57	62.02	303,093	-0.38(-0.62%)
Jan 30, 2014	62.58	62.84	61.78	62.41	381,128	+0.55(+0.88%)
Jan 29, 2014	62.18	62.93	61.80	61.86	274,865	-0.81(-1.30%)
Jan 28, 2014	62.61	63.17	62.18	62.68	220,643	+0.31(+0.50%)
Jan 27, 2014	63.28	63.48	62.07	62.36	281,270	-0.70(-1.11%)
Jan 24, 2014	64.09	64.29	63.02	63.06	417,576	-1.63(-2.52%)
Jan 23, 2014	65.05	65.33	64.42	64.69	281,026	-0.70(-1.07%)
Jan 22, 2014	65.05	65.40	64.78	65.39	236,879	+0.60(+0.93%)
Jan 21, 2014	65.48	65.48	64.49	64.79	243,273	-0.04(-0.07%)
Jan 17, 2014	64.34	64.83	64.83	64.83	472,100	+0.38(+0.58%)
Jan 16, 2014	64.63	64.99	64.21	64.46	173,782	-0.26(-0.40%)
Jan 15, 2014	64.32	65.13	64.03	64.72	254,301	+0.39(+0.61%)
Jan 14, 2014	63.68	64.41	63.08	64.32	230,100	+0.91(+1.44%)
Jan 13, 2014	64.30	64.76	63.14	63.41	211,542	-1.27(-1.96%)
Jan 10, 2014	64.52	65.03	63.93	64.68	280,562	+0.36(+0.56%)
Jan 09, 2014	64.44	64.86	63.69	64.32	238,056	+0.16(+0.25%)
Jan 08, 2014	64.77	64.89	63.90	64.16	337,907	-0.47(-0.73%)
Jan 07, 2014	65.27	65.45	64.55	64.63	269,521	-0.23(-0.36%)
Jan 06, 2014	66.09	66.42	64.43	64.87	353,298	-1.14(-1.72%)
Jan 03, 2014	65.76	66.45	65.40	66.00	237,634	+0.20(+0.30%)
Jan 02, 2014	66.43	66.59	65.31	65.81	216,672	-0.67(-1.01%)
Dec 31, 2013	66.86	66.48	66.48	66.48	340,216	-0.42(-0.63%)
Dec 30, 2013	66.84	67.15	66.34	66.90	194,882	+0.13(+0.20%)
Dec 27, 2013	67.10	67.19	66.65	66.76	159,783	-0.19(-0.28%)
Dec 26, 2013	67.28	67.58	66.53	66.95	203,950	-0.17(-0.25%)
Dec 24, 2013	66.76	67.32	66.42	67.12	148,294	+0.38(+0.56%)
Dec 23, 2013	66.80	67.04	66.41	66.75	157,657	+0.52(+0.78%)
Dec 20, 2013	65.99	66.87	65.99	66.23	647,405	+0.55(+0.83%)
Dec 19, 2013	65.29	66.16	64.89	65.68	311,192	+0.21(+0.33%)
Dec 18, 2013	64.55	65.50	63.87	65.47	351,596	+0.97(+1.50%)
Dec 17, 2013	64.38	64.70	64.20	64.50	389,914	+0.07(+0.11%)
Dec 16, 2013	64.41	64.60	64.05	64.43	364,240	+0.00(+0.00%)
Dec 13, 2013	63.88	64.85	63.80	64.43	303,593	+0.55(+0.87%)
Dec 12, 2013	62.72	63.96	62.47	63.88	663,344	-0.17(-0.26%)
Dec 11, 2013	65.39	65.39	63.70	64.05	341,209	-1.31(-2.01%)
Dec 10, 2013	66.01	66.49	65.32	65.36	393,252	-0.95(-1.44%)
Dec 09, 2013	65.67	66.44	65.57	66.31	200,387	+0.47(+0.72%)
Dec 06, 2013	65.15	66.35	64.64	65.84	0	+1.20(+1.85%)
Dec 05, 2013	64.12	64.68	63.79	64.64	0	+0.31(+0.49%)
Dec 04, 2013	63.70	64.58	63.50	64.33	0	+0.11(+0.17%)
Dec 03, 2013	63.92	64.56	63.66	64.22	0	-0.11(-0.17%)
Dec 02, 2013	64.28	65.02	64.05	64.33	0	-0.04(-0.06%)
Nov 29, 2013	64.32	64.81	64.10	64.37	0	+0.01(+0.01%)
Nov 27, 2013	64.24	64.56	63.94	64.36	0	+0.16(+0.25%)
Nov 26, 2013	64.17	64.26	63.72	64.20	0	+0.16(+0.25%)
Nov 25, 2013	64.13	64.85	63.84	64.04	0	-0.02(-0.03%)
Nov 22, 2013	63.91	64.38	63.86	64.05	0	+0.16(+0.25%)
Nov 21, 2013	63.40	63.95	63.32	63.89	113,893	+0.65(+1.03%)
Nov 20, 2013	63.81	64.09	63.01	63.24	0	-0.48(-0.76%)
Nov 19, 2013	64.39	64.47	63.67	63.72	125,526	-0.59(-0.92%)
Nov 18, 2013	65.21	65.22	64.18	64.31	0	-1.01(-1.54%)
Nov 15, 2013	64.77	65.37	64.25	65.32	0	+0.78(+1.20%)
Nov 14, 2013	64.36	64.72	63.99	64.55	105,985	+0.03(+0.04%)
Nov 13, 2013	62.92	64.84	62.92	64.52	0	+1.20(+1.90%)
Nov 12, 2013	63.37	63.40	62.69	63.31	0	-0.07(-0.11%)
Nov 11, 2013	63.18	63.59	63.18	63.38	0	+0.25(+0.40%)
Nov 08, 2013	62.72	63.16	62.41	63.14	0	+0.60(+0.96%)
Nov 07, 2013	64.25	64.59	62.49	62.54	0	-1.69(-2.63%)
Nov 06, 2013	65.05	65.05	63.95	64.22	0	-0.37(-0.58%)
Nov 05, 2013	64.57	65.05	64.14	64.60	212,386	-0.55(-0.85%)
Nov 04, 2013	65.25	65.44	63.92	65.15	275,084	+1.05(+1.64%)
Nov 01, 2013	64.40	64.66	63.39	64.10	0	-0.24(-0.37%)
Oct 31, 2013	64.19	65.32	64.19	64.34	0	+0.16(+0.25%)
Oct 30, 2013	64.92	65.49	63.95	64.18	0	-0.74(-1.14%)
Oct 29, 2013	65.18	65.54	64.71	64.92	0	-0.29(-0.45%)
Oct 28, 2013	65.49	65.66	64.90	65.21	0	-0.30(-0.46%)
Oct 25, 2013	65.63	65.73	65.20	65.52	0	-0.04(-0.07%)
Oct 24, 2013	65.91	66.08	65.33	65.56	0	-0.07(-0.11%)
Oct 23, 2013	65.91	66.42	65.13	65.63	0	-0.54(-0.82%)
Oct 22, 2013	66.71	66.91	65.75	66.18	253,071	-0.39(-0.59%)
Oct 21, 2013	66.62	67.01	66.15	66.57	0	-0.14(-0.21%)
Oct 18, 2013	66.24	66.92	65.93	66.71	681,161	+0.67(+1.02%)
Oct 17, 2013	64.88	66.18	64.88	66.04	227,216	+0.91(+1.39%)
Oct 16, 2013	65.36	65.79	64.50	65.13	214,466	+0.12(+0.19%)
Oct 15, 2013	65.70	65.70	64.78	65.01	224,395	-0.83(-1.26%)
Oct 14, 2013	64.63	65.88	64.63	65.84	188,024	+0.54(+0.83%)
Oct 11, 2013	64.62	65.35	64.38	65.30	0	+0.54(+0.84%)
Oct 10, 2013	64.06	64.76	63.59	64.75	210,973	+1.63(+2.59%)
Oct 09, 2013	63.74	64.08	62.64	63.12	0	-0.56(-0.88%)
Oct 08, 2013	64.87	65.24	63.61	63.68	214,071	-1.15(-1.78%)
Oct 07, 2013	65.46	65.99	64.83	64.83	331,599	-1.20(-1.82%)
Oct 04, 2013	66.21	66.70	65.89	66.04	0	-0.26(-0.39%)
Oct 03, 2013	66.36	66.95	65.84	66.29	0	-0.43(-0.64%)
Oct 02, 2013	66.58	67.04	66.19	66.72	0	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.