Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.940 | 7.970 | 7.620 | 7.730 | 37,839 | -0.06(-0.77%) |
Sep 28, 2023 | 8.350 | 8.350 | 7.537 | 7.790 | 98,422 | -0.42(-5.12%) |
Sep 27, 2023 | 7.650 | 8.300 | 7.520 | 8.210 | 221,764 | +0.57(+7.46%) |
Sep 26, 2023 | 7.250 | 7.640 | 7.150 | 7.640 | 77,456 | +0.28(+3.80%) |
Sep 25, 2023 | 6.850 | 7.389 | 7.130 | 7.360 | 86,762 | +0.39(+5.60%) |
Sep 22, 2023 | 7.160 | 7.170 | 6.870 | 6.970 | 78,695 | -0.17(-2.45%) |
Sep 21, 2023 | 7.100 | 7.220 | 6.760 | 7.145 | 79,854 | +0.08(+1.20%) |
Sep 20, 2023 | 6.750 | 7.250 | 6.620 | 7.060 | 386,550 | +0.29(+4.22%) |
Sep 19, 2023 | 5.900 | 6.820 | 5.784 | 6.774 | 290,130 | +0.77(+12.91%) |
Sep 18, 2023 | 5.220 | 6.300 | 5.220 | 6.000 | 186,956 | +0.81(+15.61%) |
Sep 15, 2023 | 4.950 | 5.260 | 4.900 | 5.190 | 33,936 | +0.19(+3.80%) |
Sep 14, 2023 | 4.990 | 5.090 | 4.950 | 5.000 | 29,590 | -0.02(-0.40%) |
Sep 13, 2023 | 5.010 | 5.050 | 4.865 | 5.020 | 301,220 | -0.06(-1.18%) |
Sep 12, 2023 | 4.810 | 5.080 | 4.810 | 5.080 | 80,101 | +0.25(+5.18%) |
Sep 11, 2023 | 4.920 | 4.920 | 4.800 | 4.830 | 22,482 | -0.05(-1.02%) |
Sep 08, 2023 | 4.920 | 4.920 | 4.810 | 4.880 | 18,713 | -0.04(-0.81%) |
Sep 07, 2023 | 4.870 | 4.961 | 4.860 | 4.920 | 18,820 | +0.00(+0.00%) |
Sep 06, 2023 | 4.860 | 4.925 | 4.830 | 4.920 | 8,375 | +0.01(+0.20%) |
Sep 05, 2023 | 4.940 | 5.000 | 4.850 | 4.910 | 18,514 | -0.04(-0.81%) |
Sep 01, 2023 | 5.000 | 5.020 | 4.950 | 4.950 | 7,199 | +0.00(+0.00%) |
Aug 31, 2023 | 4.900 | 5.150 | 4.900 | 4.950 | 7,613 | -0.01(-0.20%) |
Aug 30, 2023 | 5.150 | 5.150 | 4.900 | 4.960 | 32,807 | +0.01(+0.20%) |
Aug 29, 2023 | 5.000 | 5.050 | 4.950 | 4.950 | 7,380 | -0.05(-1.00%) |
Aug 28, 2023 | 4.970 | 5.020 | 4.950 | 5.000 | 24,105 | +0.04(+0.70%) |
Aug 25, 2023 | 4.910 | 4.970 | 4.910 | 4.965 | 6,636 | -0.01(-0.27%) |
Aug 24, 2023 | 5.000 | 5.065 | 4.910 | 4.979 | 12,064 | -0.02(-0.43%) |
Aug 23, 2023 | 4.975 | 5.230 | 4.972 | 5.000 | 13,605 | +0.08(+1.63%) |
Aug 22, 2023 | 4.920 | 5.010 | 4.920 | 4.920 | 7,401 | +0.00(+0.00%) |
Aug 21, 2023 | 4.920 | 5.040 | 4.920 | 4.920 | 12,944 | -0.01(-0.20%) |
Aug 18, 2023 | 4.920 | 5.050 | 4.920 | 4.930 | 9,684 | +0.00(+0.00%) |
Aug 17, 2023 | 4.930 | 5.100 | 4.920 | 4.930 | 25,876 | -0.15(-2.95%) |
Aug 16, 2023 | 5.340 | 5.380 | 5.050 | 5.080 | 10,263 | -0.22(-4.15%) |
Aug 15, 2023 | 5.140 | 5.300 | 5.034 | 5.300 | 13,807 | +0.21(+4.13%) |
Aug 14, 2023 | 5.100 | 5.140 | 4.938 | 5.090 | 29,511 | +0.02(+0.39%) |
Aug 11, 2023 | 4.990 | 5.070 | 4.920 | 5.070 | 26,317 | +0.10(+2.01%) |
Aug 10, 2023 | 5.000 | 5.140 | 4.960 | 4.970 | 19,318 | -0.09(-1.78%) |
Aug 09, 2023 | 5.170 | 5.170 | 5.040 | 5.060 | 5,130 | +0.01(+0.20%) |
Aug 08, 2023 | 5.230 | 5.230 | 5.035 | 5.050 | 13,916 | -0.13(-2.51%) |
Aug 07, 2023 | 5.230 | 5.290 | 5.090 | 5.180 | 16,078 | -0.14(-2.63%) |
Aug 04, 2023 | 5.210 | 5.320 | 5.080 | 5.320 | 20,018 | +0.09(+1.72%) |
Aug 03, 2023 | 5.150 | 5.350 | 5.150 | 5.230 | 73,321 | +0.15(+2.95%) |
Aug 02, 2023 | 4.920 | 5.080 | 4.920 | 5.080 | 10,025 | +0.10(+2.01%) |
Aug 01, 2023 | 4.970 | 5.070 | 4.920 | 4.980 | 22,698 | -0.05(-0.99%) |
Jul 31, 2023 | 4.990 | 5.090 | 4.960 | 5.030 | 19,524 | +0.07(+1.41%) |
Jul 28, 2023 | 5.070 | 5.142 | 4.950 | 4.960 | 22,772 | -0.17(-3.31%) |
Jul 27, 2023 | 5.070 | 5.300 | 5.054 | 5.130 | 11,629 | +0.00(+0.03%) |
Jul 26, 2023 | 5.080 | 5.130 | 5.000 | 5.128 | 7,436 | +0.11(+2.16%) |
Jul 25, 2023 | 5.380 | 5.380 | 4.990 | 5.020 | 51,880 | -0.25(-4.74%) |
Jul 24, 2023 | 5.280 | 5.400 | 5.250 | 5.270 | 37,768 | -0.02(-0.38%) |
Jul 21, 2023 | 5.320 | 5.500 | 5.270 | 5.290 | 26,392 | -0.07(-1.31%) |
Jul 20, 2023 | 5.380 | 5.399 | 5.220 | 5.360 | 13,003 | +0.12(+2.29%) |
Jul 19, 2023 | 5.150 | 5.240 | 5.060 | 5.240 | 15,718 | +0.09(+1.75%) |
Jul 18, 2023 | 5.240 | 5.240 | 5.070 | 5.150 | 15,234 | +0.10(+1.98%) |
Jul 17, 2023 | 5.190 | 5.280 | 5.050 | 5.050 | 19,999 | -0.12(-2.32%) |
Jul 14, 2023 | 5.120 | 5.190 | 5.100 | 5.170 | 7,100 | +0.05(+0.98%) |
Jul 13, 2023 | 5.320 | 5.390 | 5.120 | 5.120 | 36,476 | -0.18(-3.49%) |
Jul 12, 2023 | 5.150 | 5.370 | 5.070 | 5.305 | 27,867 | +0.19(+3.82%) |
Jul 11, 2023 | 5.070 | 5.200 | 5.038 | 5.110 | 13,588 | +0.02(+0.39%) |
Jul 10, 2023 | 5.030 | 5.150 | 5.030 | 5.090 | 8,328 | +0.07(+1.39%) |
Jul 07, 2023 | 5.120 | 5.150 | 5.010 | 5.020 | 37,044 | -0.12(-2.33%) |
Jul 06, 2023 | 5.120 | 5.300 | 5.000 | 5.140 | 10,072 | -0.00(-0.06%) |
Jul 05, 2023 | 5.240 | 5.240 | 5.110 | 5.143 | 3,697 | -0.12(-2.22%) |
Jul 03, 2023 | 5.220 | 5.350 | 5.160 | 5.260 | 13,222 | +0.05(+0.96%) |
Jun 30, 2023 | 5.160 | 5.240 | 5.120 | 5.210 | 6,241 | +0.06(+1.17%) |
Jun 29, 2023 | 5.140 | 5.210 | 5.080 | 5.150 | 19,137 | -0.05(-0.96%) |
Jun 28, 2023 | 5.220 | 5.220 | 5.036 | 5.200 | 13,115 | -0.03(-0.57%) |
Jun 27, 2023 | 5.300 | 5.470 | 5.050 | 5.230 | 31,418 | -0.07(-1.32%) |
Jun 26, 2023 | 5.500 | 5.545 | 5.110 | 5.300 | 81,955 | -0.05(-0.93%) |
Jun 23, 2023 | 4.850 | 5.350 | 4.850 | 5.350 | 56,965 | +0.47(+9.63%) |
Jun 22, 2023 | 4.940 | 4.950 | 4.850 | 4.880 | 17,902 | -0.17(-3.37%) |
Jun 21, 2023 | 4.900 | 5.050 | 4.820 | 5.050 | 12,152 | +0.20(+4.12%) |
Jun 20, 2023 | 4.810 | 4.900 | 4.810 | 4.850 | 31,469 | -0.21(-4.15%) |
Jun 16, 2023 | 4.940 | 5.080 | 4.810 | 5.060 | 82,202 | +0.15(+3.05%) |
Jun 15, 2023 | 5.000 | 5.090 | 4.910 | 4.910 | 24,350 | -0.92(-15.78%) |
May 08, 2023 | 4.960 | 5.830 | 4.960 | 5.830 | 132,239 | +0.96(+19.71%) |
May 05, 2023 | 4.820 | 4.950 | 4.790 | 4.870 | 29,857 | +0.06(+1.25%) |
May 04, 2023 | 4.710 | 4.910 | 4.670 | 4.810 | 34,115 | +0.08(+1.69%) |
May 03, 2023 | 4.990 | 4.990 | 4.610 | 4.730 | 147,712 | +0.05(+1.07%) |
May 02, 2023 | 4.850 | 4.940 | 4.600 | 4.680 | 42,311 | -0.16(-3.31%) |
May 01, 2023 | 4.770 | 4.940 | 4.770 | 4.840 | 18,688 | +0.03(+0.62%) |
Apr 28, 2023 | 4.960 | 4.980 | 4.790 | 4.810 | 19,364 | -0.07(-1.43%) |
Apr 27, 2023 | 4.680 | 5.065 | 4.660 | 4.880 | 23,874 | +0.21(+4.39%) |
Apr 26, 2023 | 4.930 | 5.000 | 4.660 | 4.675 | 19,170 | -0.11(-2.20%) |
Apr 25, 2023 | 4.840 | 4.979 | 4.780 | 4.780 | 47,610 | +0.06(+1.27%) |
Apr 24, 2023 | 4.730 | 5.041 | 4.720 | 4.720 | 8,081 | -0.11(-2.28%) |
Apr 21, 2023 | 4.910 | 4.912 | 4.720 | 4.830 | 34,979 | -0.07(-1.43%) |
Apr 20, 2023 | 5.030 | 5.090 | 4.870 | 4.900 | 13,557 | -0.10(-2.00%) |
Apr 19, 2023 | 5.080 | 5.260 | 4.980 | 5.000 | 67,832 | +0.01(+0.20%) |
Apr 18, 2023 | 5.100 | 5.200 | 4.980 | 4.990 | 11,953 | -0.06(-1.19%) |
Apr 17, 2023 | 4.930 | 5.250 | 4.930 | 5.050 | 17,918 | +0.04(+0.70%) |
Apr 14, 2023 | 5.080 | 5.120 | 4.995 | 5.015 | 31,080 | -0.03(-0.59%) |
Apr 13, 2023 | 4.810 | 5.145 | 4.810 | 5.045 | 60,536 | +0.24(+4.89%) |
Apr 12, 2023 | 5.140 | 5.311 | 4.750 | 4.810 | 93,601 | -0.35(-6.78%) |
Apr 11, 2023 | 5.170 | 5.670 | 5.122 | 5.160 | 154,510 | -0.07(-1.34%) |
Apr 10, 2023 | 5.240 | 5.640 | 5.170 | 5.230 | 44,689 | -0.12(-2.24%) |
Apr 06, 2023 | 5.280 | 5.500 | 5.200 | 5.350 | 44,004 | +0.13(+2.49%) |
Apr 05, 2023 | 5.120 | 5.550 | 4.900 | 5.220 | 51,491 | +0.06(+1.11%) |
Apr 04, 2023 | 5.440 | 5.484 | 5.130 | 5.162 | 29,576 | -0.28(-5.10%) |
Apr 03, 2023 | 5.310 | 5.700 | 5.310 | 5.440 | 53,132 | +0.07(+1.30%) |
Mar 31, 2023 | 5.100 | 5.550 | 5.070 | 5.370 | 65,869 | +0.18(+3.47%) |
Mar 30, 2023 | 5.300 | 5.300 | 5.070 | 5.190 | 27,176 | -0.03(-0.67%) |
Mar 29, 2023 | 5.110 | 5.300 | 5.110 | 5.225 | 17,980 | +0.15(+3.06%) |
Mar 28, 2023 | 4.900 | 5.299 | 4.900 | 5.070 | 83,703 | +0.26(+5.41%) |
Mar 27, 2023 | 4.920 | 4.970 | 4.700 | 4.810 | 60,842 | -0.10(-2.04%) |
Mar 24, 2023 | 5.000 | 5.110 | 4.750 | 4.910 | 74,846 | -0.21(-4.10%) |
Mar 23, 2023 | 5.030 | 5.220 | 5.010 | 5.120 | 218,912 | +0.10(+1.99%) |
Mar 22, 2023 | 5.310 | 5.350 | 5.000 | 5.020 | 71,390 | -0.35(-6.52%) |
Mar 21, 2023 | 5.040 | 5.370 | 4.880 | 5.370 | 204,647 | +0.52(+10.72%) |
Mar 20, 2023 | 4.580 | 4.910 | 4.240 | 4.850 | 156,130 | +0.27(+5.90%) |
Mar 17, 2023 | 4.550 | 4.680 | 4.500 | 4.580 | 50,804 | -0.08(-1.72%) |
Mar 16, 2023 | 4.960 | 5.180 | 4.510 | 4.660 | 137,564 | -0.54(-10.38%) |
Mar 15, 2023 | 5.380 | 5.370 | 5.100 | 5.200 | 39,618 | -0.18(-3.35%) |
Mar 14, 2023 | 5.000 | 5.380 | 4.840 | 5.380 | 78,388 | +0.43(+8.69%) |
Mar 13, 2023 | 4.730 | 5.180 | 4.700 | 4.950 | 98,971 | +0.15(+3.13%) |
Mar 10, 2023 | 5.420 | 5.420 | 4.750 | 4.800 | 180,544 | -0.55(-10.31%) |
Mar 09, 2023 | 5.500 | 5.549 | 5.350 | 5.352 | 75,696 | -0.14(-2.50%) |
Mar 08, 2023 | 5.700 | 5.880 | 5.400 | 5.489 | 64,908 | -0.19(-3.31%) |
Mar 07, 2023 | 5.800 | 6.055 | 5.350 | 5.677 | 110,096 | +0.18(+3.22%) |
Mar 06, 2023 | 5.500 | 5.800 | 5.200 | 5.500 | 187,305 | +0.70(+14.58%) |
Mar 03, 2023 | 4.800 | 4.850 | 4.687 | 4.800 | 12,167 | -0.02(-0.41%) |
Mar 02, 2023 | 4.726 | 4.837 | 4.679 | 4.820 | 3,538 | +0.18(+3.97%) |
Mar 01, 2023 | 4.600 | 5.087 | 4.525 | 4.636 | 34,762 | +0.04(+0.78%) |
Feb 28, 2023 | 4.780 | 4.783 | 4.500 | 4.600 | 36,271 | -0.20(-4.17%) |
Feb 27, 2023 | 4.800 | 4.999 | 4.650 | 4.800 | 32,852 | -0.02(-0.41%) |
Feb 24, 2023 | 4.701 | 5.300 | 4.700 | 4.820 | 170,151 | -0.68(-12.36%) |
Feb 23, 2023 | 5.500 | 5.911 | 5.250 | 5.500 | 9,186 | +0.01(+0.27%) |
Feb 22, 2023 | 5.220 | 5.600 | 5.220 | 5.485 | 56,146 | -0.01(-0.27%) |
Feb 21, 2023 | 6.479 | 6.500 | 5.180 | 5.500 | 153,018 | -0.50(-8.33%) |
Feb 17, 2023 | 6.100 | 6.200 | 5.601 | 6.000 | 19,573 | +0.00(+0.02%) |
Feb 16, 2023 | 5.400 | 6.200 | 5.139 | 5.999 | 107,414 | +0.63(+11.73%) |
Feb 15, 2023 | 5.100 | 5.600 | 4.560 | 5.369 | 72,741 | +0.37(+7.44%) |
Feb 14, 2023 | 4.800 | 5.000 | 4.751 | 4.997 | 43,348 | +0.21(+4.30%) |
Feb 13, 2023 | 4.900 | 5.000 | 4.750 | 4.791 | 34,073 | -0.03(-0.64%) |
Feb 10, 2023 | 5.200 | 5.217 | 4.800 | 4.822 | 74,019 | -0.52(-9.68%) |
Feb 09, 2023 | 5.679 | 5.850 | 5.329 | 5.339 | 28,215 | -0.07(-1.29%) |
Feb 08, 2023 | 6.000 | 6.000 | 5.221 | 5.409 | 19,233 | +0.05(+0.91%) |
Feb 07, 2023 | 5.401 | 5.410 | 5.210 | 5.360 | 20,140 | -0.04(-0.74%) |
Feb 06, 2023 | 5.800 | 5.900 | 5.400 | 5.400 | 19,490 | -0.37(-6.48%) |
Feb 03, 2023 | 5.599 | 5.890 | 5.500 | 5.774 | 22,060 | +0.09(+1.53%) |
Feb 02, 2023 | 5.900 | 5.900 | 5.500 | 5.687 | 15,397 | -0.01(-0.23%) |
Feb 01, 2023 | 5.500 | 5.700 | 5.440 | 5.700 | 14,678 | +0.13(+2.41%) |
Jan 31, 2023 | 5.600 | 5.700 | 5.550 | 5.566 | 7,337 | -0.13(-2.25%) |
Jan 30, 2023 | 5.830 | 5.830 | 5.400 | 5.694 | 34,315 | +0.03(+0.58%) |
Jan 27, 2023 | 5.800 | 5.998 | 5.400 | 5.661 | 46,371 | -0.34(-5.62%) |
Jan 26, 2023 | 6.000 | 6.080 | 5.700 | 5.998 | 20,093 | +0.22(+3.75%) |
Jan 25, 2023 | 5.900 | 6.173 | 5.700 | 5.781 | 28,539 | -0.32(-5.23%) |
Jan 24, 2023 | 6.200 | 6.224 | 5.850 | 6.100 | 29,114 | -0.19(-3.02%) |
Jan 23, 2023 | 6.600 | 6.600 | 6.248 | 6.290 | 31,932 | -0.21(-3.22%) |
Jan 20, 2023 | 6.600 | 6.600 | 6.190 | 6.499 | 21,096 | +0.12(+1.87%) |
Jan 19, 2023 | 6.200 | 6.500 | 6.150 | 6.380 | 32,942 | +0.14(+2.26%) |
Jan 18, 2023 | 6.200 | 6.700 | 6.000 | 6.239 | 77,100 | +0.04(+0.63%) |
Jan 17, 2023 | 6.240 | 6.240 | 5.902 | 6.200 | 41,866 | +0.12(+1.91%) |
Jan 13, 2023 | 5.908 | 6.299 | 5.700 | 6.084 | 29,481 | +0.13(+2.17%) |
Jan 12, 2023 | 6.400 | 6.400 | 5.700 | 5.955 | 72,334 | -0.25(-3.95%) |
Jan 11, 2023 | 6.300 | 6.300 | 6.000 | 6.200 | 25,626 | +0.03(+0.50%) |
Jan 10, 2023 | 6.500 | 6.500 | 5.701 | 6.169 | 91,619 | -0.41(-6.16%) |
Jan 09, 2023 | 5.666 | 6.574 | 5.500 | 6.574 | 116,502 | +0.77(+13.34%) |
Jan 06, 2023 | 5.630 | 5.950 | 5.300 | 5.800 | 264,161 | -0.50(-7.94%) |
Jan 05, 2023 | 6.883 | 7.200 | 6.016 | 6.300 | 2,931,919 | +1.15(+22.33%) |
Jan 04, 2023 | 4.600 | 5.188 | 4.600 | 5.150 | 114,711 | +0.75(+17.05%) |
Jan 03, 2023 | 3.700 | 4.400 | 3.712 | 4.400 | 77,668 | +0.69(+18.60%) |
Dec 30, 2022 | 3.650 | 3.800 | 3.621 | 3.710 | 77,476 | +0.05(+1.34%) |
Dec 29, 2022 | 3.700 | 3.946 | 3.620 | 3.661 | 60,784 | +0.01(+0.30%) |
Dec 28, 2022 | 3.668 | 3.751 | 3.601 | 3.650 | 43,895 | -0.03(-0.84%) |
Dec 27, 2022 | 3.800 | 3.900 | 3.650 | 3.681 | 53,975 | -0.11(-2.82%) |
Dec 23, 2022 | 3.800 | 3.837 | 3.750 | 3.788 | 18,257 | -0.01(-0.32%) |
Dec 22, 2022 | 3.880 | 3.899 | 3.750 | 3.800 | 58,131 | -0.09(-2.26%) |
Dec 21, 2022 | 4.000 | 4.000 | 3.850 | 3.888 | 23,242 | -0.01(-0.31%) |
Dec 20, 2022 | 4.100 | 4.100 | 3.851 | 3.900 | 48,990 | -0.05(-1.27%) |
Dec 19, 2022 | 4.150 | 4.332 | 3.950 | 3.950 | 134,104 | -0.20(-4.82%) |
Dec 16, 2022 | 4.300 | 4.490 | 4.150 | 4.150 | 103,888 | -0.25(-5.68%) |
Dec 15, 2022 | 4.400 | 4.499 | 4.299 | 4.400 | 104,832 | +0.00(+0.00%) |
Dec 14, 2022 | 4.400 | 4.499 | 4.372 | 4.400 | 32,799 | +0.00(+0.02%) |
Dec 13, 2022 | 4.600 | 4.800 | 4.350 | 4.399 | 130,903 | -0.52(-10.55%) |
Dec 12, 2022 | 4.300 | 5.200 | 4.300 | 4.918 | 194,446 | +0.62(+14.37%) |
Dec 09, 2022 | 4.300 | 4.398 | 4.300 | 4.300 | 22,279 | +0.00(+0.00%) |
Dec 08, 2022 | 4.388 | 4.398 | 4.300 | 4.300 | 16,656 | -0.05(-1.15%) |
Dec 07, 2022 | 4.380 | 4.500 | 4.300 | 4.350 | 39,067 | -0.03(-0.68%) |
Dec 06, 2022 | 4.500 | 4.577 | 4.350 | 4.380 | 21,324 | -0.12(-2.62%) |
Dec 05, 2022 | 4.505 | 4.599 | 4.354 | 4.498 | 15,176 | -0.10(-2.17%) |
Dec 02, 2022 | 4.400 | 4.668 | 4.355 | 4.598 | 35,805 | +0.20(+4.50%) |
Dec 01, 2022 | 4.405 | 4.501 | 4.350 | 4.400 | 49,684 | -0.02(-0.52%) |
Nov 30, 2022 | 4.400 | 4.600 | 4.400 | 4.423 | 14,971 | -0.04(-0.83%) |
Nov 29, 2022 | 4.460 | 4.499 | 4.400 | 4.460 | 16,591 | +0.01(+0.22%) |
Nov 28, 2022 | 4.500 | 4.600 | 4.450 | 4.450 | 22,529 | -0.01(-0.27%) |
Nov 25, 2022 | 4.599 | 4.599 | 4.461 | 4.462 | 1,797 | +0.00(+0.04%) |
Nov 23, 2022 | 4.500 | 4.600 | 4.450 | 4.460 | 10,682 | -0.04(-0.89%) |
Nov 22, 2022 | 4.500 | 4.597 | 4.451 | 4.500 | 16,924 | +0.04(+0.90%) |
Nov 21, 2022 | 4.400 | 4.590 | 4.400 | 4.460 | 21,126 | +0.06(+1.34%) |
Nov 18, 2022 | 4.350 | 4.650 | 4.350 | 4.401 | 24,339 | -0.02(-0.47%) |
Nov 17, 2022 | 4.470 | 4.690 | 4.351 | 4.422 | 26,580 | -0.03(-0.63%) |
Nov 16, 2022 | 4.442 | 4.600 | 4.430 | 4.450 | 15,743 | -0.05(-1.11%) |
Nov 15, 2022 | 4.500 | 4.700 | 4.356 | 4.500 | 18,833 | -0.00(-0.02%) |
Nov 14, 2022 | 4.759 | 4.759 | 4.411 | 4.501 | 26,552 | -0.20(-4.21%) |
Nov 11, 2022 | 4.400 | 4.699 | 4.350 | 4.699 | 13,298 | +0.30(+6.87%) |
Nov 10, 2022 | 4.303 | 4.498 | 4.303 | 4.397 | 14,718 | +0.10(+2.23%) |
Nov 09, 2022 | 4.400 | 4.500 | 4.300 | 4.301 | 49,647 | -0.14(-3.15%) |
Nov 08, 2022 | 4.400 | 4.500 | 4.400 | 4.441 | 10,225 | -0.02(-0.38%) |
Nov 07, 2022 | 4.351 | 4.599 | 4.300 | 4.458 | 29,412 | -0.10(-2.24%) |
Nov 04, 2022 | 4.500 | 4.599 | 4.353 | 4.560 | 19,327 | +0.09(+1.97%) |
Nov 03, 2022 | 4.480 | 4.600 | 4.440 | 4.472 | 15,621 | -0.02(-0.53%) |
Nov 02, 2022 | 4.600 | 4.637 | 4.480 | 4.496 | 15,363 | -0.01(-0.13%) |
Nov 01, 2022 | 4.500 | 4.599 | 4.500 | 4.502 | 10,097 | -0.02(-0.44%) |
Oct 31, 2022 | 4.440 | 4.600 | 4.440 | 4.522 | 10,162 | +0.03(+0.67%) |
Oct 28, 2022 | 4.440 | 4.599 | 4.440 | 4.492 | 10,154 | +0.03(+0.60%) |
Oct 27, 2022 | 4.500 | 4.600 | 4.440 | 4.465 | 7,212 | +0.01(+0.18%) |
Oct 26, 2022 | 4.440 | 4.477 | 4.440 | 4.457 | 16,026 | +0.03(+0.59%) |
Oct 25, 2022 | 4.400 | 4.497 | 4.400 | 4.431 | 7,135 | +0.00(+0.09%) |
Oct 24, 2022 | 4.430 | 4.498 | 4.400 | 4.427 | 12,993 | -0.07(-1.62%) |
Oct 21, 2022 | 4.600 | 4.600 | 4.430 | 4.500 | 22,886 | -0.09(-1.96%) |
Oct 20, 2022 | 4.500 | 4.590 | 4.400 | 4.590 | 10,371 | +0.11(+2.48%) |
Oct 19, 2022 | 4.567 | 4.600 | 4.400 | 4.479 | 31,342 | -0.02(-0.47%) |
Oct 18, 2022 | 4.697 | 4.788 | 4.230 | 4.500 | 58,060 | -0.20(-4.26%) |
Oct 17, 2022 | 4.760 | 5.000 | 4.554 | 4.700 | 35,080 | +0.12(+2.73%) |
Oct 14, 2022 | 4.550 | 4.599 | 4.550 | 4.575 | 16,220 | +0.00(+0.09%) |
Oct 13, 2022 | 4.616 | 4.760 | 4.550 | 4.571 | 33,363 | -0.04(-0.97%) |
Oct 12, 2022 | 4.700 | 4.701 | 4.550 | 4.616 | 15,680 | -0.13(-2.78%) |
Oct 11, 2022 | 4.600 | 4.799 | 4.550 | 4.748 | 34,425 | +0.04(+0.89%) |
Oct 10, 2022 | 4.700 | 4.916 | 4.600 | 4.706 | 22,100 | -0.00(-0.11%) |
Oct 07, 2022 | 4.910 | 4.910 | 4.700 | 4.711 | 16,252 | -0.26(-5.19%) |
Oct 06, 2022 | 5.100 | 5.100 | 4.910 | 4.969 | 3,558 | -0.18(-3.51%) |
Oct 05, 2022 | 4.900 | 5.067 | 4.812 | 5.150 | 15,986 | +0.15(+3.00%) |
Oct 04, 2022 | 4.800 | 5.143 | 4.800 | 5.000 | 16,905 | +0.05(+1.01%) |