Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.82	84.37	79.67	82.65	3,793,918	+0.24(+0.29%)
Sep 29, 2022	84.49	84.49	81.57	82.41	2,090,951	-2.92(-3.42%)
Sep 28, 2022	83.55	85.95	83.03	85.34	2,143,842	+2.56(+3.09%)
Sep 27, 2022	82.11	83.85	80.94	82.78	2,306,598	+1.44(+1.77%)
Sep 26, 2022	83.18	84.40	81.25	81.34	2,682,363	-1.48(-1.79%)
Sep 23, 2022	84.36	84.40	81.46	82.82	3,052,512	-2.11(-2.48%)
Sep 22, 2022	86.05	86.54	84.36	84.93	3,753,502	-1.24(-1.43%)
Sep 21, 2022	87.24	89.11	85.90	86.16	2,364,806	-0.44(-0.51%)
Sep 20, 2022	88.00	88.11	85.18	86.60	2,095,109	-2.39(-2.69%)
Sep 19, 2022	87.67	89.23	87.51	89.00	2,104,174	+0.48(+0.54%)
Sep 16, 2022	87.04	88.99	86.47	88.51	4,040,059	+0.68(+0.77%)
Sep 15, 2022	87.82	89.92	87.59	87.84	2,074,296	+0.10(+0.11%)
Sep 14, 2022	88.42	88.90	86.61	87.74	2,094,845	-0.39(-0.45%)
Sep 13, 2022	90.44	91.33	87.74	88.13	2,653,446	-5.02(-5.39%)
Sep 12, 2022	92.23	93.99	92.23	93.15	2,200,989	+1.44(+1.57%)
Sep 09, 2022	90.35	91.90	90.35	91.71	2,086,764	+1.23(+1.35%)
Sep 08, 2022	89.48	91.02	88.89	90.49	2,185,798	+0.12(+0.13%)
Sep 07, 2022	85.55	91.00	85.48	90.37	2,923,892	+5.32(+6.25%)
Sep 06, 2022	86.02	86.42	84.00	85.05	1,858,569	-0.66(-0.77%)
Sep 02, 2022	87.03	87.52	85.01	85.71	2,135,898	-0.79(-0.92%)
Sep 01, 2022	83.85	86.61	83.85	86.50	2,300,723	+2.19(+2.60%)
Aug 31, 2022	84.69	85.01	83.69	84.31	2,203,706	-0.06(-0.07%)
Aug 30, 2022	85.43	86.13	83.68	84.37	2,005,826	-0.62(-0.72%)
Aug 29, 2022	84.38	86.27	83.91	84.99	2,313,305	-0.29(-0.34%)
Aug 26, 2022	89.11	89.57	85.16	85.28	2,609,572	-3.57(-4.01%)
Aug 25, 2022	87.84	90.03	87.47	88.85	2,532,910	+0.34(+0.39%)
Aug 24, 2022	85.78	88.70	85.22	88.51	2,810,454	+2.54(+2.96%)
Aug 23, 2022	86.18	87.28	85.76	85.97	2,198,535	-0.15(-0.17%)
Aug 22, 2022	87.99	88.63	85.96	86.11	3,753,157	-2.83(-3.19%)
Aug 19, 2022	89.68	91.64	87.25	88.95	5,025,325	-0.97(-1.08%)
Aug 18, 2022	89.71	90.32	88.71	89.92	3,123,856	-0.80(-0.88%)
Aug 17, 2022	89.15	92.30	88.20	90.72	3,935,873	+0.18(+0.19%)
Aug 16, 2022	88.33	92.25	88.33	90.54	3,511,564	+2.42(+2.75%)
Aug 15, 2022	87.57	88.63	87.18	88.12	2,195,766	+0.04(+0.04%)
Aug 12, 2022	86.32	88.18	86.03	88.08	1,952,826	+1.93(+2.23%)
Aug 11, 2022	85.24	87.63	85.17	86.15	2,575,925	+1.93(+2.29%)
Aug 10, 2022	84.17	85.39	84.14	84.23	1,841,658	+1.68(+2.04%)
Aug 09, 2022	83.21	83.38	81.37	82.55	1,876,815	-0.83(-1.00%)
Aug 08, 2022	83.09	85.03	82.69	83.38	1,878,758	+1.06(+1.28%)
Aug 05, 2022	81.17	82.66	80.94	82.32	1,381,359	+0.46(+0.56%)
Aug 04, 2022	82.22	83.02	81.40	81.86	1,716,657	-0.80(-0.97%)
Aug 03, 2022	78.96	83.16	78.86	82.66	3,060,160	+4.64(+5.95%)
Aug 02, 2022	80.97	80.97	77.43	78.02	4,198,299	-2.41(-3.00%)
Aug 01, 2022	79.15	81.18	78.69	80.44	2,450,352	+1.02(+1.28%)
Jul 29, 2022	79.61	79.85	78.15	79.42	2,079,534	-0.14(-0.17%)
Jul 28, 2022	78.84	79.62	77.68	79.56	1,578,752	+1.10(+1.41%)
Jul 27, 2022	76.52	78.72	75.69	78.45	1,934,470	+2.26(+2.96%)
Jul 26, 2022	76.64	77.63	75.91	76.19	3,509,649	-4.56(-5.65%)
Jul 25, 2022	81.49	81.49	79.77	80.76	1,518,361	-0.60(-0.73%)
Jul 22, 2022	81.90	83.02	80.60	81.35	1,719,131	-0.36(-0.44%)
Jul 21, 2022	80.43	81.81	79.81	81.72	1,983,041	+1.10(+1.37%)
Jul 20, 2022	79.56	80.81	79.08	80.61	2,501,567	+1.28(+1.61%)
Jul 19, 2022	78.10	79.70	77.50	79.33	2,480,494	+2.00(+2.59%)
Jul 18, 2022	77.08	79.42	77.08	77.33	3,017,187	+1.11(+1.46%)
Jul 15, 2022	75.85	76.84	75.81	76.21	2,942,444	+0.99(+1.31%)
Jul 14, 2022	73.64	75.49	73.48	75.23	3,166,954	+0.63(+0.84%)
Jul 13, 2022	71.91	74.87	71.86	74.60	3,238,029	+1.23(+1.68%)
Jul 12, 2022	72.74	74.30	72.54	73.37	2,893,477	+0.46(+0.63%)
Jul 11, 2022	73.64	73.89	71.88	72.91	2,015,232	-0.84(-1.14%)
Jul 08, 2022	74.25	74.72	73.22	73.75	2,656,607	-1.06(-1.41%)
Jul 07, 2022	72.45	74.93	72.45	74.81	2,442,306	+2.49(+3.45%)
Jul 06, 2022	72.82	73.23	71.30	72.31	2,527,233	+0.17(+0.23%)
Jul 05, 2022	68.66	72.51	68.51	72.15	3,913,192	+2.38(+3.42%)
Jul 01, 2022	68.55	69.92	67.67	69.76	3,048,815	+1.12(+1.64%)
Jun 30, 2022	68.88	69.96	68.00	68.64	5,658,652	-1.54(-2.20%)
Jun 29, 2022	70.76	71.06	69.86	70.18	2,871,563	-0.95(-1.33%)
Jun 28, 2022	74.87	75.56	71.01	71.13	3,696,278	-3.48(-4.66%)
Jun 27, 2022	75.75	76.51	74.12	74.61	2,172,611	-1.16(-1.53%)
Jun 24, 2022	73.29	76.50	73.00	75.77	11,166,216	+3.47(+4.80%)
Jun 23, 2022	71.63	72.59	70.58	72.30	2,887,317	+1.14(+1.61%)
Jun 22, 2022	72.24	73.08	70.87	71.16	3,412,397	-2.24(-3.05%)
Jun 21, 2022	73.91	74.58	72.63	73.40	3,278,924	+0.33(+0.45%)
Jun 17, 2022	72.04	73.99	71.77	73.07	5,667,778	+1.12(+1.56%)
Jun 16, 2022	72.48	72.77	71.30	71.94	3,379,785	-2.34(-3.14%)
Jun 15, 2022	73.06	75.23	73.06	74.28	2,676,831	+1.95(+2.70%)
Jun 14, 2022	73.26	74.00	71.70	72.32	3,185,438	-0.81(-1.11%)
Jun 13, 2022	73.55	74.24	72.77	73.13	4,863,483	-2.32(-3.07%)
Jun 10, 2022	76.55	77.55	75.40	75.45	4,075,919	-2.50(-3.21%)
Jun 09, 2022	78.33	79.05	77.87	77.95	2,782,831	-1.26(-1.59%)
Jun 08, 2022	78.74	81.34	77.88	79.21	2,616,644	+0.53(+0.67%)
Jun 07, 2022	77.66	79.57	77.14	78.69	3,831,881	-0.80(-1.01%)
Jun 06, 2022	81.04	81.36	79.28	79.49	2,738,093	-1.06(-1.31%)
Jun 03, 2022	80.33	81.76	80.08	80.54	3,142,270	-0.48(-0.59%)
Jun 02, 2022	80.33	81.59	79.74	81.02	3,682,292	+0.54(+0.67%)
Jun 01, 2022	83.15	83.49	80.19	80.48	3,908,735	-2.30(-2.78%)
May 31, 2022	84.08	84.17	81.92	82.78	4,339,112	-2.23(-2.62%)
May 27, 2022	85.07	86.87	83.82	85.01	3,869,464	+0.31(+0.37%)
May 26, 2022	80.23	85.02	80.21	84.70	5,450,331	+5.48(+6.92%)
May 25, 2022	75.32	80.40	74.57	79.22	4,529,190	+3.65(+4.83%)
May 24, 2022	75.66	76.52	73.59	75.57	6,315,725	-1.11(-1.45%)
May 23, 2022	70.37	77.70	70.34	76.68	13,129,955	+6.70(+9.57%)
May 20, 2022	68.16	72.68	67.91	69.98	35,494,372	-20.28(-22.47%)
May 19, 2022	89.61	92.18	88.81	90.26	7,476,398	-0.10(-0.11%)
May 18, 2022	92.85	95.82	89.73	90.36	7,201,607	-0.25(-0.28%)
May 17, 2022	89.09	90.70	87.01	90.61	4,065,460	+1.22(+1.36%)
May 16, 2022	89.12	89.94	87.68	89.39	2,631,145	-0.24(-0.27%)
May 13, 2022	87.66	89.77	87.35	89.64	2,774,841	+2.86(+3.30%)
May 12, 2022	84.86	87.32	84.67	86.77	3,175,632	+1.24(+1.45%)
May 11, 2022	86.75	88.11	85.37	85.54	3,428,358	-1.72(-1.97%)
May 10, 2022	92.19	92.62	85.51	87.26	5,718,940	-3.69(-4.06%)
May 09, 2022	92.99	93.81	90.58	90.95	3,312,653	-2.76(-2.94%)
May 06, 2022	96.52	96.61	92.57	93.71	3,539,553	-3.55(-3.65%)
May 05, 2022	99.70	100.59	95.89	97.26	2,793,067	-3.92(-3.88%)
May 04, 2022	97.84	101.47	96.32	101.18	2,517,991	+3.38(+3.45%)
May 03, 2022	98.94	99.00	96.22	97.81	2,515,127	-0.85(-0.86%)
May 02, 2022	97.76	99.05	96.28	98.65	3,141,927	+1.51(+1.55%)
Apr 29, 2022	99.82	100.56	96.88	97.14	2,776,923	-4.28(-4.22%)
Apr 28, 2022	99.74	101.74	98.70	101.43	2,439,999	+2.84(+2.88%)
Apr 27, 2022	100.02	100.26	97.72	98.58	2,719,631	-1.73(-1.73%)
Apr 26, 2022	101.53	102.43	100.26	100.32	2,489,933	-2.51(-2.44%)
Apr 25, 2022	100.46	103.09	99.29	102.83	2,822,495	+2.09(+2.08%)
Apr 22, 2022	103.16	103.61	100.57	100.74	2,495,780	-3.62(-3.47%)
Apr 21, 2022	106.53	107.51	103.96	104.36	2,605,428	-1.20(-1.13%)
Apr 20, 2022	105.08	106.47	104.97	105.56	2,128,735	+1.02(+0.98%)
Apr 19, 2022	101.63	105.01	101.58	104.53	3,112,183	+2.80(+2.75%)
Apr 18, 2022	99.71	102.25	99.61	101.74	3,049,993	+1.37(+1.37%)
Apr 14, 2022	100.00	101.93	100.00	100.37	2,224,321	+0.15(+0.15%)
Apr 13, 2022	99.82	101.32	99.76	100.22	2,362,363	+0.72(+0.72%)
Apr 12, 2022	97.62	100.80	97.62	99.50	4,956,108	+2.41(+2.49%)
Apr 11, 2022	96.55	99.80	96.41	97.09	4,102,339	+2.79(+2.96%)
Apr 08, 2022	92.68	95.72	92.61	94.29	2,795,983	+1.45(+1.56%)
Apr 07, 2022	90.79	93.30	89.75	92.84	2,887,102	+1.13(+1.23%)
Apr 06, 2022	89.00	92.61	88.67	91.71	3,447,466	+1.01(+1.12%)
Apr 05, 2022	89.77	91.60	88.58	90.70	2,518,142	-0.02(-0.02%)
Apr 04, 2022	88.59	91.08	87.93	90.72	2,482,101	+2.49(+2.83%)
Apr 01, 2022	88.94	89.07	87.58	88.22	2,219,077	+0.15(+0.17%)
Mar 31, 2022	89.74	90.36	88.02	88.08	3,007,004	-2.09(-2.32%)
Mar 30, 2022	92.05	92.33	90.02	90.17	2,247,216	-2.86(-3.08%)
Mar 29, 2022	90.73	93.41	90.69	93.03	2,533,787	+3.88(+4.36%)
Mar 28, 2022	87.95	89.16	87.05	89.15	1,536,983	+1.30(+1.49%)
Mar 25, 2022	88.88	89.13	86.30	87.84	2,345,956	-0.19(-0.22%)
Mar 24, 2022	87.97	88.33	86.80	88.04	1,786,553	+0.66(+0.76%)
Mar 23, 2022	88.59	88.67	86.60	87.38	2,936,126	-1.89(-2.12%)
Mar 22, 2022	89.48	90.92	88.70	89.27	2,066,219	+0.59(+0.67%)
Mar 21, 2022	91.36	91.76	88.06	88.67	2,151,857	-2.20(-2.42%)
Mar 18, 2022	88.98	91.01	88.38	90.87	4,584,081	+1.09(+1.21%)
Mar 17, 2022	87.96	90.15	87.68	89.78	2,534,186	+0.85(+0.95%)
Mar 16, 2022	86.29	88.95	86.07	88.94	3,467,893	+3.78(+4.44%)
Mar 15, 2022	85.16	86.24	83.80	85.16	2,818,176	+1.66(+1.98%)
Mar 14, 2022	85.97	86.39	83.33	83.50	2,118,981	-1.65(-1.93%)
Mar 11, 2022	88.01	88.39	84.99	85.15	2,296,559	-1.79(-2.05%)
Mar 10, 2022	84.45	87.13	83.74	86.93	2,303,665	+1.00(+1.16%)
Mar 09, 2022	85.65	86.64	84.05	85.93	3,594,617	+2.63(+3.16%)
Mar 08, 2022	82.94	86.10	81.93	83.30	3,256,611	+0.72(+0.87%)
Mar 07, 2022	87.07	87.26	82.56	82.59	4,784,252	-4.19(-4.83%)
Mar 04, 2022	89.93	90.27	86.22	86.78	4,481,339	-3.97(-4.37%)
Mar 03, 2022	92.10	92.10	89.42	90.75	3,366,499	-1.43(-1.55%)
Mar 02, 2022	92.33	94.70	91.28	92.17	5,644,987	+5.29(+6.09%)
Mar 01, 2022	88.29	89.18	86.31	86.88	4,122,278	-1.79(-2.01%)
Feb 28, 2022	88.49	89.23	87.53	88.67	3,275,131	-1.30(-1.45%)
Feb 25, 2022	88.29	90.19	88.06	89.97	2,602,567	+2.03(+2.31%)
Feb 24, 2022	84.14	88.09	83.59	87.94	4,410,758	+2.54(+2.98%)
Feb 23, 2022	86.87	87.62	83.95	85.40	5,435,947	-4.09(-4.58%)
Feb 22, 2022	90.54	92.67	89.16	89.49	3,467,999	-1.19(-1.32%)
Feb 18, 2022				90.69	0	+1.67(+1.87%)
Feb 17, 2022	91.57	92.77	88.63	89.02	3,196,695	-3.83(-4.13%)
Feb 16, 2022	92.93	93.66	91.64	92.85	2,506,232	-0.48(-0.51%)
Feb 15, 2022	92.75	93.71	92.11	93.33	2,643,924	+1.86(+2.04%)
Feb 14, 2022	92.09	92.84	90.55	91.46	2,391,538	+0.00(+0.00%)
Feb 11, 2022	93.62	94.14	91.14	91.46	2,254,859	-2.23(-2.38%)
Feb 10, 2022	91.51	95.09	91.51	93.70	2,545,790	-0.82(-0.87%)
Feb 09, 2022	94.00	95.04	93.69	94.52	2,913,827	+1.88(+2.03%)
Feb 08, 2022	91.00	93.29	90.37	92.64	2,227,861	+2.07(+2.28%)
Feb 07, 2022	91.74	92.26	90.20	90.57	2,593,537	-0.79(-0.86%)
Feb 04, 2022	90.73	92.05	89.36	91.36	3,728,798	-0.21(-0.23%)
Feb 03, 2022	94.13		91.48	91.57	3,150,932	-2.86(-3.03%)
Feb 02, 2022	96.03	96.45	93.74	94.43	3,056,930	-1.17(-1.23%)
Feb 01, 2022	95.34	96.18	94.62	95.61	3,877,551	+0.77(+0.81%)
Jan 31, 2022	92.28	95.03		94.84	2,980,171	+1.92(+2.07%)
Jan 28, 2022	91.54	92.98	89.80	92.92	4,316,265	+0.87(+0.95%)
Jan 27, 2022	93.51	94.91	91.61	92.05	2,282,599	+0.11(+0.12%)
Jan 26, 2022	94.38	96.36	91.20	91.94	3,220,760	-1.79(-1.91%)
Jan 25, 2022	93.06	94.90	91.48	93.73	3,233,109	-1.59(-1.67%)
Jan 24, 2022	90.81	95.52	90.17	95.33	4,716,240	+2.74(+2.95%)
Jan 21, 2022	94.59	95.74	92.22	92.59	3,180,904	-1.94(-2.05%)
Jan 20, 2022	96.46	97.86	94.26	94.53	2,452,848	-1.55(-1.62%)
Jan 19, 2022	96.98	97.93	95.92	96.08	2,183,070	-0.17(-0.18%)
Jan 18, 2022	97.97	98.14	95.85	96.26	4,229,104	-2.98(-3.00%)
Jan 14, 2022				99.24	0	-2.38(-2.34%)
Jan 13, 2022	102.59	103.17	101.34	101.61	2,015,692	-0.69(-0.67%)
Jan 12, 2022	104.41	105.43	101.45	102.30	2,330,210	-1.44(-1.39%)
Jan 11, 2022	99.90	103.88	99.63	103.75	2,726,233	+3.70(+3.69%)
Jan 10, 2022	101.22	101.31	97.94	100.05	4,222,049	-1.81(-1.78%)
Jan 07, 2022	105.43	105.43	101.78	101.86	3,091,222	-4.32(-4.07%)
Jan 06, 2022	107.11	107.33	105.08	106.18	1,901,010	-0.21(-0.20%)
Jan 05, 2022	109.96	110.38	106.34	106.40	2,416,728	-3.40(-3.09%)
Jan 04, 2022	110.42	111.25	109.44	109.79	2,343,002	+0.04(+0.04%)
Jan 03, 2022	109.88	111.79	109.53	109.75	1,848,225	-1.13(-1.02%)
Dec 31, 2021	110.87	111.67	110.38	110.88	1,169,669	+0.01(+0.01%)
Dec 30, 2021	110.03	111.51	110.03	110.87	886,486	+0.93(+0.85%)
Dec 29, 2021	108.89	110.61	108.89	109.94	1,442,489	+1.11(+1.02%)
Dec 28, 2021	108.64	110.03	108.51	108.82	1,174,670	-0.20(-0.19%)
Dec 27, 2021	107.33	109.76	107.09	109.03	1,706,956	+2.14(+2.01%)
Dec 23, 2021	106.24	107.52	105.62	106.88	1,223,802	+1.10(+1.04%)
Dec 22, 2021	105.47	106.18	104.56	105.78	1,334,739	+0.47(+0.44%)
Dec 21, 2021	103.59	105.43	102.75	105.32	1,555,014	+2.61(+2.54%)
Dec 20, 2021	103.61	104.85	100.53	102.71	2,058,668	-2.14(-2.04%)
Dec 17, 2021	105.59	106.81	103.91	104.85	3,657,182	-1.17(-1.10%)
Dec 16, 2021	107.90	108.21	105.68	106.02	1,819,645	+0.44(+0.41%)
Dec 15, 2021	105.62	106.42	102.97	105.58	1,726,218	-0.76(-0.71%)
Dec 14, 2021	105.76	108.54	105.57	106.34	1,834,160	-0.08(-0.07%)
Dec 13, 2021	109.02	109.60	105.82	106.42	1,663,185	-3.09(-2.82%)
Dec 10, 2021	109.90	110.41	108.35	109.50	1,588,661	+0.32(+0.29%)
Dec 09, 2021	109.17	110.27	108.65	109.18	1,231,160	-0.58(-0.53%)
Dec 08, 2021	110.54	111.03	108.87	109.76	2,337,292	+0.03(+0.03%)
Dec 07, 2021	107.18	110.79	106.95	109.73	2,233,788	+0.41(+0.37%)
Dec 06, 2021	108.41	110.74	108.03	109.33	1,749,405	+2.69(+2.52%)
Dec 03, 2021	107.19	107.74	105.24	106.63	1,776,424	-0.36(-0.33%)
Dec 02, 2021	102.86	107.95	102.86	106.99	2,476,360	+5.51(+5.43%)
Dec 01, 2021	107.40	108.34	101.41	101.49	1,957,967	-4.08(-3.87%)
Nov 30, 2021	107.31	107.41	104.75	105.57	3,194,968	-2.49(-2.30%)
Nov 29, 2021	108.47	109.17	106.46	108.06	2,090,404	+1.60(+1.50%)
Nov 26, 2021	108.58	108.79	105.74	106.46	2,114,026	-5.32(-4.76%)
Nov 24, 2021	110.44	111.85	109.63	111.78	1,598,543	+0.08(+0.07%)
Nov 23, 2021	107.02	112.06	106.74	111.70	2,815,521	+1.58(+1.43%)
Nov 22, 2021	110.13	110.71	106.25	110.13	3,183,038	+0.99(+0.90%)
Nov 19, 2021	111.37	113.07	107.34	109.14	6,887,430	-6.52(-5.64%)
Nov 18, 2021	113.45	115.99	115.15	115.66	5,086,643	+2.90(+2.57%)
Nov 17, 2021	115.91	119.38	112.16	112.76	4,108,655	+1.45(+1.30%)
Nov 16, 2021	112.16	112.51	110.59	111.31	2,161,203	-0.42(-0.37%)
Nov 15, 2021	113.18	114.16	111.32	111.72	1,789,428	-0.05(-0.04%)
Nov 12, 2021	112.28	112.74	110.98	111.77	1,344,945	+0.03(+0.03%)
Nov 11, 2021	112.98	113.82	111.57	111.74	2,376,165	-3.10(-2.70%)
Nov 10, 2021	115.53		114.74	114.84	1,243,820	-0.58(-0.50%)
Nov 09, 2021	114.85	116.16	114.63	115.42	1,475,416	+0.63(+0.55%)
Nov 08, 2021	116.08	116.23	113.66	114.79	1,461,312	-1.00(-0.86%)
Nov 05, 2021	114.56	116.71	114.56	115.79	1,546,489	+1.99(+1.75%)
Nov 04, 2021	113.70	114.50	113.13	113.80	1,134,132	+0.25(+0.22%)
Nov 03, 2021	110.77	113.66	110.77	113.54	1,401,947	+2.70(+2.44%)
Nov 02, 2021	111.23	112.25	109.44	110.84	1,722,160	+0.51(+0.46%)
Nov 01, 2021	109.40	111.42	110.45	110.33	1,532,277	+0.78(+0.72%)
Oct 29, 2021	109.32	109.83	108.69	109.55	1,991,553	+0.22(+0.20%)
Oct 28, 2021	107.87	110.04	107.25	109.32	3,410,681	+2.23(+2.09%)
Oct 27, 2021	110.19	110.40	106.99	107.09	1,817,621	-3.10(-2.81%)
Oct 26, 2021	109.72			110.19	2,125,435	+0.72(+0.65%)
Oct 25, 2021	107.42	109.59	107.25	109.47	1,745,311	+2.64(+2.47%)
Oct 22, 2021	107.40	107.43	106.30	106.83	742,405	-0.31(-0.29%)
Oct 21, 2021	106.02	107.23	106.02	107.14	828,518	+1.44(+1.36%)
Oct 20, 2021	105.31	107.17	105.17	105.69	1,301,731	+0.54(+0.52%)
Oct 19, 2021	106.38	106.38	104.60	105.15	1,192,428	-0.81(-0.77%)
Oct 18, 2021	104.58	106.19	103.61	105.97	1,398,213	+0.76(+0.73%)
Oct 15, 2021	105.63	106.19	104.76	105.20	1,429,275	+0.60(+0.57%)
Oct 14, 2021	102.31	105.33	102.22	104.60	1,389,085	+1.40(+1.36%)
Oct 13, 2021	103.72	104.14	102.69	103.20	1,364,079	+0.42(+0.41%)
Oct 12, 2021	102.66	103.70	102.37	102.77	1,201,336	+0.64(+0.63%)
Oct 11, 2021	104.20	104.91	102.09	102.13	1,484,958	-2.23(-2.13%)
Oct 08, 2021	104.85	105.42	103.78	104.36	1,601,220	-0.07(-0.06%)
Oct 07, 2021	103.89	105.98	103.59	104.43	1,823,113	+1.96(+1.92%)
Oct 06, 2021	104.19	104.46	101.53	102.46	3,343,647	-2.36(-2.25%)
Oct 05, 2021	106.36	106.94	104.64	104.82	2,933,133	-1.83(-1.71%)
Oct 04, 2021	107.41	108.81	106.31	106.65	1,629,770	-0.85(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.