Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149.37	149.37	148.05	148.69	14,241,484	-1.44(-0.96%)
Sep 29, 2020	150.10	150.50	149.88	150.13	11,306,288	+0.17(+0.12%)
Sep 28, 2020	150.16	150.19	149.71	149.96	4,908,127	-0.43(-0.28%)
Sep 25, 2020	150.38	150.66	150.01	150.39	5,643,702	+0.00(+0.00%)
Sep 24, 2020	150.24	150.39	149.93	150.39	9,088,475	+0.57(+0.38%)
Sep 23, 2020	149.64	149.85	148.90	149.81	6,833,771	+0.20(+0.13%)
Sep 22, 2020	149.77	150.17	149.25	149.62	11,555,066	-0.12(-0.08%)
Sep 21, 2020	150.18	150.64	149.49	149.73	12,172,134	+0.76(+0.51%)
Sep 18, 2020	149.52	149.59	148.77	148.98	7,955,993	-0.47(-0.31%)
Sep 17, 2020	150.19	150.24	149.19	149.44	8,578,235	+0.46(+0.31%)
Sep 16, 2020	150.08	150.18	148.44	148.99	9,679,442	-0.45(-0.30%)
Sep 15, 2020	149.52	149.80	149.18	149.43	7,607,061	-0.36(-0.24%)
Sep 14, 2020	150.09	150.35	149.58	149.80	4,693,694	-0.01(-0.01%)
Sep 11, 2020	149.65	149.89	149.44	149.81	5,992,852	+0.32(+0.21%)
Sep 10, 2020	147.97	149.69	147.50	149.49	9,714,394	+0.76(+0.51%)
Sep 09, 2020	149.31	149.60	148.24	148.73	10,495,273	-0.40(-0.27%)
Sep 08, 2020	149.71	150.52	149.13	149.13	15,140,587	+0.91(+0.61%)
Sep 04, 2020	149.74	150.00	147.96	148.22	15,130,134	-2.87(-1.90%)
Sep 03, 2020	150.96	152.32	150.68	151.09	18,023,588	+0.43(+0.28%)
Sep 02, 2020	148.92	150.79	148.90	150.66	16,652,706	+1.42(+0.95%)
Sep 01, 2020	147.33	149.43	146.80	149.24	11,624,308	+1.69(+1.14%)
Aug 31, 2020	147.02	148.52	146.98	147.55	12,517,309	+0.97(+0.66%)
Aug 28, 2020	147.17	147.43	146.14	146.58	9,250,154	-0.11(-0.07%)
Aug 27, 2020	149.89	149.95	146.62	146.69	21,829,824	-2.54(-1.70%)
Aug 26, 2020	149.25	149.49	148.54	149.23	9,097,435	-0.57(-0.38%)
Aug 25, 2020	149.52	150.19	149.05	149.80	11,561,139	-1.16(-0.77%)
Aug 24, 2020	151.31	151.90	150.89	150.96	7,134,445	-0.25(-0.16%)
Aug 21, 2020	150.81	151.32	150.12	151.20	7,514,307	+0.90(+0.60%)
Aug 20, 2020	150.47	150.70	150.05	150.30	11,343,519	+1.35(+0.90%)
Aug 19, 2020	150.45	150.66	148.56	148.96	13,735,662	-0.94(-0.63%)
Aug 18, 2020	149.53	149.99	149.28	149.89	8,948,121	+1.06(+0.72%)
Aug 17, 2020	149.17	149.62	148.68	148.83	7,583,554	+0.37(+0.25%)
Aug 14, 2020	149.03	149.34	148.44	148.45	7,032,751	-0.58(-0.39%)
Aug 13, 2020	150.39	150.64	148.44	149.04	14,008,735	-1.61(-1.07%)
Aug 12, 2020	150.75	151.08	150.10	150.65	12,909,984	-1.37(-0.90%)
Aug 11, 2020	152.08	152.38	150.91	152.02	21,140,128	-1.84(-1.19%)
Aug 10, 2020	154.86	154.89	153.81	153.86	7,043,969	-0.69(-0.45%)
Aug 07, 2020	155.82	156.02	154.28	154.55	8,987,887	-1.04(-0.67%)
Aug 06, 2020	155.91	156.71	155.22	155.59	10,421,429	+0.86(+0.56%)
Aug 05, 2020	154.71	155.17	154.38	154.72	7,643,933	-1.36(-0.87%)
Aug 04, 2020	155.41	156.10	155.31	156.09	10,857,905	+1.47(+0.95%)
Aug 03, 2020	153.97	154.65	153.72	154.61	9,965,622	-0.78(-0.50%)
Jul 31, 2020	154.62	155.81	154.43	155.40	9,778,525	-0.10(-0.06%)
Jul 30, 2020	155.44	155.63	155.17	155.50	10,316,534	+1.02(+0.66%)
Jul 29, 2020	154.53	154.84	153.56	154.48	7,408,738	-0.26(-0.17%)
Jul 28, 2020	154.07	154.80	153.97	154.74	9,375,238	+1.06(+0.69%)
Jul 27, 2020	154.71	154.76	153.57	153.68	6,763,646	-0.57(-0.37%)
Jul 24, 2020	153.59	154.41	153.46	154.25	8,276,016	-0.01(-0.01%)
Jul 23, 2020	153.50	154.38	153.11	154.26	11,522,452	+1.78(+1.17%)
Jul 22, 2020	152.91	153.09	152.39	152.48	7,254,011	+0.46(+0.30%)
Jul 21, 2020	152.03	152.41	151.82	152.02	9,303,704	+0.09(+0.06%)
Jul 20, 2020	152.22	152.32	151.58	151.93	7,600,835	+0.37(+0.25%)
Jul 17, 2020	152.01	152.12	151.28	151.56	9,408,675	-0.32(-0.21%)
Jul 16, 2020	152.12	152.46	151.80	151.88	10,021,515	+0.72(+0.47%)
Jul 15, 2020	150.78	151.72	150.70	151.16	8,627,775	-0.71(-0.47%)
Jul 14, 2020	152.61	152.80	151.74	151.87	12,478,899	+0.22(+0.14%)
Jul 13, 2020	150.40	151.72	150.15	151.65	8,861,381	+0.50(+0.33%)
Jul 10, 2020	152.62	152.86	151.00	151.15	9,329,665	-0.76(-0.50%)
Jul 09, 2020	149.63	152.17	149.58	151.91	14,715,966	+2.52(+1.68%)
Jul 08, 2020	149.32	149.87	148.88	149.40	7,981,905	-0.74(-0.49%)
Jul 07, 2020	148.51	150.25	148.31	150.13	14,075,913	+2.08(+1.41%)
Jul 06, 2020	147.52	148.14	146.99	148.05	8,772,348	-0.61(-0.41%)
Jul 02, 2020	147.85	148.80	147.44	148.66	8,363,059	+0.16(+0.10%)
Jul 01, 2020	147.95	148.63	147.35	148.51	14,504,811	-0.29(-0.19%)
Jun 30, 2020	149.98	150.03	148.39	148.80	16,349,693	-0.73(-0.49%)
Jun 29, 2020	149.63	150.01	149.21	149.52	8,014,431	-0.47(-0.31%)
Jun 26, 2020	149.09	150.06	149.02	150.00	13,351,893	+1.59(+1.07%)
Jun 25, 2020	149.05	149.18	148.32	148.41	12,083,006	+0.43(+0.29%)
Jun 24, 2020	146.62	148.03	146.61	147.98	12,599,155	+1.57(+1.07%)
Jun 23, 2020	146.57	147.10	146.25	146.41	10,010,492	-1.01(-0.68%)
Jun 22, 2020	148.12	148.33	147.11	147.42	10,267,703	+0.02(+0.01%)
Jun 19, 2020	146.14	147.50	146.06	147.40	9,436,874	+0.12(+0.08%)
Jun 18, 2020	147.08	147.48	146.69	147.28	8,472,724	+1.54(+1.06%)
Jun 17, 2020	145.47	145.93	144.63	145.74	7,836,305	+0.60(+0.41%)
Jun 16, 2020	144.69	146.35	144.05	145.14	15,094,300	-2.26(-1.53%)
Jun 15, 2020	148.76	149.06	147.17	147.40	8,549,429	+0.08(+0.06%)
Jun 12, 2020	147.42	148.55	147.09	147.32	10,704,606	-1.43(-0.96%)
Jun 11, 2020	148.17	149.07	147.62	148.75	18,822,390	+2.76(+1.89%)
Jun 10, 2020	144.54	146.05	144.37	145.99	14,470,310	+2.13(+1.48%)
Jun 09, 2020	144.37	144.90	143.69	143.86	10,019,906	+1.62(+1.14%)
Jun 08, 2020	140.75	142.37	140.74	142.24	11,398,855	+0.54(+0.38%)
Jun 05, 2020	140.34	141.74	139.02	141.70	19,586,662	-1.02(-0.71%)
Jun 04, 2020	144.25	144.33	142.67	142.72	15,465,686	-2.10(-1.45%)
Jun 03, 2020	145.39	145.53	144.27	144.81	13,501,160	-1.95(-1.33%)
Jun 02, 2020	146.75	147.13	146.36	146.76	12,688,193	-0.54(-0.36%)
Jun 01, 2020	147.14	147.44	146.75	147.30	14,699,180	-1.00(-0.67%)
May 29, 2020	147.50	148.75	147.18	148.30	16,173,982	+1.05(+0.71%)
May 28, 2020	146.82	147.37	146.55	147.25	11,332,277	-0.54(-0.37%)
May 27, 2020	147.57	148.59	147.39	147.79	8,876,712	-0.27(-0.18%)
May 26, 2020	148.41	148.48	147.74	148.06	8,933,964	-2.01(-1.34%)
May 22, 2020	149.32	150.19	149.22	150.07	5,467,957	+0.90(+0.60%)
May 21, 2020	149.45	149.90	148.93	149.18	9,840,101	+0.37(+0.25%)
May 20, 2020	147.92	149.30	147.65	148.81	12,054,121	+0.44(+0.30%)
May 19, 2020	147.33	148.40	147.29	148.36	9,530,065	+0.55(+0.37%)
May 18, 2020	149.51	149.62	147.24	147.81	11,112,212	-3.32(-2.20%)
May 15, 2020	152.57	152.74	150.78	151.13	7,970,722	-0.39(-0.26%)
May 14, 2020	151.68	152.43	151.43	151.51	11,119,747	+1.47(+0.98%)
May 13, 2020	149.66	150.75	149.42	150.05	14,677,165	+1.04(+0.70%)
May 12, 2020	147.91	149.51	147.88	149.00	11,091,521	+1.51(+1.03%)
May 11, 2020	148.36	148.87	146.95	147.49	9,612,131	-1.16(-0.78%)
May 08, 2020	149.11	149.94	148.38	148.65	8,968,827	-1.96(-1.30%)
May 07, 2020	148.27	150.82	148.07	150.61	10,110,450	+2.48(+1.67%)
May 06, 2020	147.97	148.34	146.90	148.13	16,238,594	-2.43(-1.61%)
May 05, 2020	150.09	150.73	149.82	150.56	8,639,481	-0.97(-0.64%)
May 04, 2020	151.90	152.00	150.92	151.53	9,156,757	-0.72(-0.47%)
May 01, 2020	151.84	152.40	150.88	152.25	11,262,219	+1.29(+0.86%)
Apr 30, 2020	152.77	153.21	150.93	150.96	12,818,851	-1.78(-1.17%)
Apr 29, 2020	153.48	154.14	152.06	152.74	9,520,435	-0.80(-0.52%)
Apr 28, 2020	152.59	153.77	152.50	153.54	10,941,070	+1.75(+1.15%)
Apr 27, 2020	153.60	153.68	151.59	151.79	9,984,497	-2.88(-1.86%)
Apr 24, 2020	153.56	154.67	153.52	154.67	6,861,272	+0.36(+0.23%)
Apr 23, 2020	153.79	154.75	153.55	154.31	6,591,836	+0.81(+0.53%)
Apr 22, 2020	153.88	154.26	152.74	153.49	6,881,801	-1.58(-1.02%)
Apr 21, 2020	155.66	155.85	154.61	155.08	8,671,214	+1.93(+1.26%)
Apr 20, 2020	152.50	153.26	152.06	153.15	7,137,639	+1.22(+0.81%)
Apr 17, 2020	153.75	154.67	151.44	151.93	9,512,535	-2.06(-1.34%)
Apr 16, 2020	153.24	154.20	153.02	153.99	9,125,119	+1.73(+1.14%)
Apr 15, 2020	151.01	152.64	150.96	152.26	11,075,657	+3.93(+2.65%)
Apr 14, 2020	148.33	149.15	148.00	148.33	9,962,540	-0.04(-0.02%)
Apr 13, 2020	149.16	150.02	148.37	148.37	9,664,269	-1.37(-0.91%)
Apr 09, 2020	148.73	150.10	148.28	149.74	15,751,833	+0.27(+0.18%)
Apr 08, 2020	149.48	150.46	148.59	149.46	11,207,439	-1.09(-0.73%)
Apr 07, 2020	149.34	150.67	148.21	150.56	15,255,556	-1.59(-1.05%)
Apr 06, 2020	151.19	152.34	150.77	152.15	10,421,119	-0.40(-0.26%)
Apr 03, 2020	152.59	154.21	152.22	152.55	7,257,807	+0.36(+0.24%)
Apr 02, 2020	152.85	153.20	151.43	152.19	6,373,523	+0.96(+0.63%)
Apr 01, 2020	152.53	152.97	150.65	151.23	12,515,883	+2.09(+1.40%)
Mar 31, 2020	149.80	150.90	148.77	149.14	12,681,755	-1.22(-0.81%)
Mar 30, 2020	152.15	153.79	150.02	150.36	14,901,866	-1.25(-0.82%)
Mar 27, 2020	149.64	152.10	148.79	151.61	13,882,191	+3.94(+2.67%)
Mar 26, 2020	146.94	149.78	146.70	147.66	11,699,267	+0.72(+0.49%)
Mar 25, 2020	147.89	150.69	146.11	146.94	11,891,174	-0.33(-0.23%)
Mar 24, 2020	145.78	149.57	145.02	147.28	13,215,665	-2.74(-1.83%)
Mar 23, 2020	142.39	150.69	141.54	150.02	22,085,546	+5.89(+4.08%)
Mar 20, 2020	138.59	144.13	137.51	144.13	23,077,622	+10.08(+7.52%)
Mar 19, 2020	132.85	138.72	131.31	134.05	23,422,254	+3.55(+2.72%)
Mar 18, 2020	138.17	139.35	125.67	130.50	52,048,872	-7.80(-5.64%)
Mar 17, 2020	147.81	149.74	138.06	138.30	20,539,888	-8.91(-6.06%)
Mar 16, 2020	144.99	150.21	142.67	147.21	33,733,308	+8.05(+5.78%)
Mar 13, 2020	140.13	143.02	137.59	139.17	21,915,942	-3.22(-2.26%)
Mar 12, 2020	147.82	150.40	140.72	142.39	26,945,556	+0.88(+0.62%)
Mar 11, 2020	149.56	151.00	140.69	141.51	32,716,166	-5.41(-3.68%)
Mar 10, 2020	153.35	156.34	146.48	146.91	41,724,240	-7.94(-5.13%)
Mar 09, 2020	162.35	162.46	153.99	154.85	45,950,236	+4.09(+2.71%)
Mar 06, 2020	151.25	153.08	148.36	150.77	84,386,360	+7.46(+5.20%)
Mar 05, 2020	142.05	143.58	141.76	143.31	19,670,390	+3.48(+2.49%)
Mar 04, 2020	141.40	142.25	139.39	139.83	25,944,414	-1.50(-1.06%)
Mar 03, 2020	139.05	144.38	137.74	141.33	42,692,808	+2.16(+1.55%)
Mar 02, 2020	140.40	141.48	139.00	139.17	31,119,000	-1.03(-0.74%)
Feb 28, 2020	139.42	140.80	139.16	140.20	49,862,208	+2.54(+1.84%)
Feb 27, 2020	137.84	138.19	136.15	137.66	33,989,620	+2.03(+1.50%)
Feb 26, 2020	135.36	136.96	135.03	135.63	25,024,330	-0.72(-0.53%)
Feb 25, 2020	135.59	136.99	135.53	136.35	23,042,076	+0.72(+0.53%)
Feb 24, 2020	136.15	136.27	135.41	135.63	17,630,866	+2.00(+1.49%)
Feb 21, 2020	133.42	134.39	133.28	133.64	15,355,572	+1.24(+0.93%)
Feb 20, 2020	131.87	132.64	131.79	132.40	10,337,187	+1.06(+0.80%)
Feb 19, 2020	131.00	131.45	130.87	131.34	6,318,973	-0.04(-0.03%)
Feb 18, 2020	131.20	131.84	130.82	131.38	7,653,885	+0.89(+0.68%)
Feb 14, 2020	130.68	130.96	130.40	130.49	7,906,599	+0.57(+0.44%)
Feb 13, 2020	129.48	130.17	129.33	129.92	8,727,754	+0.50(+0.38%)
Feb 12, 2020	129.42	129.58	129.08	129.42	6,184,279	-0.66(-0.51%)
Feb 11, 2020	130.52	130.64	129.94	130.08	8,622,290	-0.66(-0.50%)
Feb 10, 2020	130.98	131.12	130.60	130.74	7,417,559	+0.36(+0.28%)
Feb 07, 2020	130.19	130.66	129.87	130.38	12,600,842	+1.52(+1.18%)
Feb 06, 2020	128.35	128.98	128.18	128.86	7,400,666	+0.67(+0.52%)
Feb 05, 2020	128.45	128.82	128.09	128.19	11,945,078	-1.42(-1.09%)
Feb 04, 2020	129.98	130.12	129.14	129.61	12,602,965	-1.77(-1.35%)
Feb 03, 2020	130.84	131.57	130.10	131.38	16,959,318	-0.11(-0.08%)
Jan 31, 2020	130.83	131.57	130.76	131.49	16,131,745	+1.19(+0.91%)
Jan 30, 2020	130.59	131.28	130.03	130.30	16,322,198	+0.02(+0.01%)
Jan 29, 2020	129.27	130.40	129.26	130.28	10,615,601	+1.26(+0.98%)
Jan 28, 2020	129.71	129.85	128.71	129.02	11,774,718	-1.02(-0.78%)
Jan 27, 2020	129.40	130.03	129.32	130.03	12,124,004	+1.99(+1.56%)
Jan 24, 2020	127.45	128.47	127.34	128.04	9,526,030	+1.03(+0.81%)
Jan 23, 2020	126.94	127.41	126.87	127.02	10,808,131	+0.88(+0.70%)
Jan 22, 2020	125.92	126.30	125.80	126.13	7,007,188	+0.44(+0.35%)
Jan 21, 2020	125.10	125.85	125.06	125.69	7,539,194	+1.31(+1.05%)
Jan 17, 2020	123.99	124.49	123.79	124.38	10,755,828	-1.07(-0.86%)
Jan 16, 2020	125.50	125.75	125.03	125.46	7,509,975	-0.40(-0.31%)
Jan 15, 2020	125.74	125.95	125.28	125.85	6,978,797	+0.83(+0.66%)
Jan 14, 2020	124.53	125.11	124.48	125.02	15,446,355	+0.64(+0.51%)
Jan 13, 2020	124.26	124.45	123.82	124.38	6,620,999	-0.38(-0.30%)
Jan 10, 2020	124.07	124.79	124.03	124.76	9,739,078	+1.10(+0.89%)
Jan 09, 2020	122.56	123.85	122.47	123.66	8,223,974	+0.43(+0.35%)
Jan 08, 2020	124.30	124.65	122.85	123.23	11,786,155	-0.82(-0.66%)
Jan 07, 2020	124.56	124.79	124.04	124.05	9,300,105	-0.61(-0.49%)
Jan 06, 2020	125.89	125.91	124.50	124.66	12,616,087	-0.71(-0.57%)
Jan 03, 2020	124.61	125.41	124.26	125.38	13,722,525	+1.90(+1.54%)
Jan 02, 2020	123.28	123.94	123.16	123.47	12,243,717	+1.38(+1.13%)
Dec 31, 2019	122.75	122.98	122.00	122.09	11,881,322	-1.24(-1.01%)
Dec 30, 2019	122.47	123.38	122.26	123.34	8,854,529	-0.41(-0.33%)
Dec 27, 2019	123.86	124.03	123.73	123.75	8,100,937	+0.14(+0.11%)
Dec 26, 2019	123.38	123.66	123.02	123.62	5,870,108	+0.30(+0.24%)
Dec 24, 2019	122.49	123.52	122.47	123.32	5,179,069	+0.35(+0.29%)
Dec 23, 2019	123.29	123.44	122.56	122.97	5,742,374	-0.18(-0.15%)
Dec 20, 2019	122.68	123.19	122.50	123.15	6,054,009	+0.16(+0.13%)
Dec 19, 2019	122.56	123.34	122.35	122.99	7,313,618	+0.20(+0.16%)
Dec 18, 2019	123.54	123.67	122.62	122.79	6,940,320	-1.02(-0.82%)
Dec 17, 2019	124.36	124.47	123.46	123.81	6,868,143	-0.17(-0.14%)
Dec 16, 2019	124.53	124.58	123.66	123.98	10,180,096	-1.12(-0.90%)
Dec 13, 2019	124.28	125.62	123.47	125.10	12,598,037	+1.43(+1.16%)
Dec 12, 2019	125.24	125.32	122.92	123.67	16,512,155	-2.07(-1.65%)
Dec 11, 2019	125.34	126.09	125.28	125.74	6,953,659	+0.98(+0.79%)
Dec 10, 2019	125.23	125.38	124.54	124.76	5,498,805	+0.01(+0.01%)
Dec 09, 2019	125.06	125.17	124.68	124.75	4,464,428	+0.27(+0.22%)
Dec 06, 2019	124.19	125.18	124.04	124.48	8,815,503	-0.69(-0.55%)
Dec 05, 2019	124.76	125.46	124.71	125.18	8,084,096	-0.61(-0.49%)
Dec 04, 2019	126.27	126.42	125.26	125.79	9,543,363	-1.27(-1.00%)
Dec 03, 2019	126.00	127.56	125.90	127.06	14,803,787	+2.61(+2.10%)
Dec 02, 2019	124.29	124.77	124.12	124.45	19,674,228	-1.68(-1.33%)
Nov 29, 2019	126.31	126.36	125.55	126.13	6,959,271	-0.27(-0.21%)
Nov 27, 2019	126.29	126.57	126.13	126.40	4,561,100	-0.37(-0.29%)
Nov 26, 2019	126.65	126.93	126.60	126.77	4,766,220	+0.74(+0.58%)
Nov 25, 2019	126.02	126.23	125.91	126.03	4,628,371	+0.37(+0.29%)
Nov 22, 2019	125.84	126.00	125.46	125.66	5,194,682	+0.16(+0.13%)
Nov 21, 2019	125.43	125.82	124.96	125.50	6,658,582	-0.79(-0.63%)
Nov 20, 2019	125.67	126.29	125.55	126.29	8,801,442	+1.29(+1.04%)
Nov 19, 2019	124.29	125.07	124.29	125.00	8,787,395	+1.03(+0.83%)
Nov 18, 2019	124.14	124.50	123.89	123.96	6,617,408	+0.22(+0.18%)
Nov 15, 2019	123.49	124.10	123.44	123.74	5,185,442	-0.13(-0.11%)
Nov 14, 2019	123.78	124.35	123.66	123.87	11,370,532	+1.27(+1.03%)
Nov 13, 2019	122.89	123.02	122.31	122.61	7,516,372	+0.79(+0.65%)
Nov 12, 2019	121.51	122.11	121.07	121.82	6,427,026	+0.56(+0.46%)
Nov 11, 2019	121.60	121.61	120.94	121.26	5,095,606	+0.08(+0.07%)
Nov 08, 2019	121.39	122.11	121.06	121.18	11,385,995	-0.51(-0.42%)
Nov 07, 2019	122.47	122.48	120.77	121.69	21,386,434	-2.25(-1.81%)
Nov 06, 2019	123.97	124.32	123.36	123.94	10,411,472	+0.75(+0.60%)
Nov 05, 2019	123.25	123.45	122.81	123.19	15,021,813	-1.40(-1.12%)
Nov 04, 2019	124.83	124.98	124.43	124.59	12,395,920	-1.66(-1.32%)
Nov 01, 2019	126.41	126.89	125.56	126.25	12,719,958	-0.44(-0.35%)
Oct 31, 2019	125.96	127.04	125.92	126.70	17,660,610	+1.74(+1.39%)
Oct 30, 2019	123.53	125.04	123.53	124.96	12,171,894	+1.80(+1.46%)
Oct 29, 2019	123.40	123.51	123.00	123.16	5,906,973	+0.08(+0.07%)
Oct 28, 2019	123.36	123.36	122.83	123.08	12,715,953	-1.13(-0.91%)
Oct 25, 2019	125.11	125.13	124.02	124.21	6,323,321	-0.61(-0.49%)
Oct 24, 2019	125.25	125.75	124.66	124.82	7,616,703	-0.25(-0.20%)
Oct 23, 2019	125.56	125.81	124.96	125.07	6,691,179	+0.13(+0.10%)
Oct 22, 2019	124.98	125.11	124.31	124.94	7,460,903	+0.73(+0.58%)
Oct 21, 2019	124.25	124.63	123.95	124.22	9,133,053	-0.94(-0.75%)
Oct 18, 2019	125.36	125.74	125.04	125.16	7,200,460	+0.00(+0.00%)
Oct 17, 2019	125.10	125.87	124.91	125.16	7,314,211	-0.30(-0.24%)
Oct 16, 2019	125.21	125.59	124.95	125.46	9,641,597	+0.15(+0.12%)
Oct 15, 2019	126.13	126.39	125.13	125.31	14,122,991	-1.53(-1.21%)
Oct 14, 2019	126.86	126.89	126.50	126.84	6,621,810	+0.91(+0.73%)
Oct 11, 2019	126.41	126.52	125.27	125.93	31,799,282	-1.58(-1.24%)
Oct 10, 2019	128.33	128.38	127.08	127.51	16,792,172	-1.93(-1.49%)
Oct 09, 2019	129.66	129.67	128.94	129.43	9,936,356	-0.74(-0.56%)
Oct 08, 2019	130.75	130.85	129.68	130.17	16,206,720	+0.35(+0.27%)
Oct 07, 2019	130.16	130.49	129.76	129.82	13,105,288	-1.09(-0.83%)
Oct 04, 2019	130.33	130.94	130.20	130.90	13,312,554	+0.96(+0.74%)
Oct 03, 2019	129.10	130.62	129.05	129.94	15,084,438	+1.17(+0.91%)
Oct 02, 2019	128.64	129.36	128.44	128.77	14,382,389	+0.31(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.