Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.03	24.14	23.84	23.95	234,385	-0.08(-0.32%)
Sep 27, 2018	23.98	24.06	23.76	24.02	364,228	+0.10(+0.43%)
Sep 26, 2018	24.55	24.55	23.89	23.92	202,123	-0.51(-2.08%)
Sep 25, 2018	24.58	24.68	24.39	24.43	160,162	-0.06(-0.24%)
Sep 24, 2018	25.15	25.15	24.43	24.49	330,300	-0.63(-2.50%)
Sep 21, 2018	25.73	25.76	25.03	25.11	1,127,078	-0.63(-2.44%)
Sep 20, 2018	25.39	25.81	25.39	25.74	218,488	+0.50(+1.98%)
Sep 19, 2018	25.00	25.44	24.91	25.24	165,876	+0.31(+1.26%)
Sep 18, 2018	24.95	25.15	24.83	24.93	228,749	-0.10(-0.41%)
Sep 17, 2018	25.37	25.39	24.95	25.03	170,168	-0.31(-1.24%)
Sep 14, 2018	25.00	25.40	24.95	25.34	156,964	+0.41(+1.63%)
Sep 13, 2018	25.26	25.49	24.86	24.94	174,658	-0.26(-1.04%)
Sep 12, 2018	25.91	25.95	25.08	25.20	193,045	-0.66(-2.56%)
Sep 11, 2018	25.56	25.96	25.27	25.86	168,441	+0.30(+1.19%)
Sep 10, 2018	25.74	25.81	25.49	25.56	146,245	-0.09(-0.36%)
Sep 07, 2018	25.56	25.72	25.43	25.65	104,682	+0.14(+0.53%)
Sep 06, 2018	25.77	25.83	25.46	25.51	131,712	-0.19(-0.73%)
Sep 05, 2018	25.89	26.00	25.59	25.70	154,334	-0.31(-1.21%)
Sep 04, 2018	25.93	26.20	25.78	26.01	171,356	+0.07(+0.26%)
Aug 31, 2018		25.95	25.95	25.95	0	+0.28(+1.09%)
Aug 30, 2018	25.72	25.89	25.59	25.67	97,422	-0.06(-0.23%)
Aug 29, 2018	25.85	25.85	25.61	25.72	148,718	-0.07(-0.26%)
Aug 28, 2018	26.12	26.12	25.72	25.79	131,668	-0.23(-0.88%)
Aug 27, 2018	26.43	26.48	26.00	26.02	179,574	-0.32(-1.22%)
Aug 24, 2018	26.39	26.46	26.26	26.34	129,230	+0.04(+0.16%)
Aug 23, 2018	26.39	26.44	26.18	26.30	178,879	-0.08(-0.32%)
Aug 22, 2018	26.04	26.53	25.99	26.39	201,947	+0.23(+0.87%)
Aug 21, 2018	25.99	26.34	25.99	26.16	117,859	+0.16(+0.62%)
Aug 20, 2018	26.08	26.13	25.60	26.00	154,349	+0.04(+0.16%)
Aug 17, 2018	26.01	26.15	25.81	25.95	137,373	-0.11(-0.41%)
Aug 16, 2018	25.93	26.28	25.89	26.06	143,888	+0.34(+1.33%)
Aug 15, 2018	26.06	26.39	25.67	25.72	233,334	-0.41(-1.56%)
Aug 14, 2018	25.92	26.33	25.81	26.12	284,193	+0.46(+1.78%)
Aug 13, 2018	25.89	25.95	25.62	25.67	236,996	-0.18(-0.69%)
Aug 10, 2018	25.93	26.18	25.81	25.84	243,944	-0.22(-0.85%)
Aug 09, 2018	26.19	26.31	25.90	26.06	161,257	-0.12(-0.45%)
Aug 08, 2018	25.96	26.22	25.84	26.18	158,192	+0.29(+1.11%)
Aug 07, 2018	26.08	26.22	25.87	25.89	134,395	-0.14(-0.55%)
Aug 06, 2018	26.18	26.25	25.97	26.04	143,101	-0.13(-0.49%)
Aug 03, 2018	26.67	26.78	26.14	26.17	211,489	-0.46(-1.72%)
Aug 02, 2018	26.30	26.94	25.80	26.62	322,817	+0.20(+0.77%)
Aug 01, 2018	26.12	26.71	26.12	26.42	252,561	+0.30(+1.17%)
Jul 31, 2018	26.04	26.16	25.76	26.11	497,168	+0.14(+0.55%)
Jul 30, 2018	26.17	26.36	25.92	25.97	390,560	-0.14(-0.55%)
Jul 27, 2018	26.17	26.63	26.08	26.11	434,662	-0.14(-0.52%)
Jul 26, 2018	26.24	26.61	26.15	26.25	324,983	-0.06(-0.23%)
Jul 25, 2018	26.55	26.77	26.22	26.31	454,376	-0.17(-0.64%)
Jul 24, 2018		27.17	25.96	26.48	2,145,408	-1.29(-4.64%)
Jul 23, 2018		27.83	27.00	27.77	223,077	+0.64(+2.37%)
Jul 20, 2018	27.03	27.23	26.93	27.12	94,228	+0.03(+0.13%)
Jul 19, 2018	26.89	27.10	26.54	27.09	111,479	+0.23(+0.85%)
Jul 18, 2018	26.80	26.97	26.70	26.86	127,895	+0.02(+0.06%)
Jul 17, 2018	26.94	27.22	26.78	26.84	109,730	-0.03(-0.09%)
Jul 16, 2018	26.59	26.95	26.50	26.87	221,121	+0.25(+0.96%)
Jul 13, 2018	27.08	27.22	26.60	26.61	181,942	-0.46(-1.69%)
Jul 12, 2018	27.38	27.38	26.53	27.07	516,886	-0.14(-0.53%)
Jul 11, 2018	27.24	27.44	27.17	27.22	125,286	-0.07(-0.25%)
Jul 10, 2018	27.95	27.95	27.20	27.28	199,468	-0.57(-2.04%)
Jul 09, 2018	27.50	27.91	27.50	27.85	249,256	+0.47(+1.70%)
Jul 06, 2018	27.29	27.54	27.29	27.39	118,906	+0.07(+0.25%)
Jul 05, 2018	27.22	27.39	27.03	27.32	137,759	+0.19(+0.69%)
Jul 03, 2018		27.13	27.13	27.13	0	+0.19(+0.69%)
Jul 02, 2018	26.25	26.97	26.25	26.94	109,111	+0.62(+2.35%)
Jun 29, 2018	26.58	26.60	26.24	26.33	144,998	-0.11(-0.42%)
Jun 28, 2018	26.38	26.59	26.28	26.44	131,786	+0.13(+0.48%)
Jun 27, 2018	26.79	26.79	26.18	26.31	174,838	-0.47(-1.77%)
Jun 26, 2018	27.21	27.21	26.68	26.78	174,043	-0.32(-1.19%)
Jun 25, 2018	26.90	27.52	26.89	27.11	244,476	+0.00(+0.00%)
Jun 22, 2018	27.20	27.45	26.82	27.11	1,434,097	+0.07(+0.25%)
Jun 21, 2018	27.57	27.70	26.94	27.04	266,214	-0.45(-1.63%)
Jun 20, 2018	27.82	27.92	27.38	27.49	252,858	-0.28(-1.01%)
Jun 19, 2018	27.29	28.03	27.29	27.77	214,304	+0.27(+0.99%)
Jun 18, 2018	27.44	27.69	27.22	27.50	187,266	-0.08(-0.28%)
Jun 15, 2018		27.58	26.86	27.57	803,973	+0.47(+1.72%)
Jun 14, 2018	27.34	27.35	26.81	27.11	135,638	-0.10(-0.37%)
Jun 13, 2018	27.28	27.55	27.17	27.21	158,462	-0.08(-0.31%)
Jun 12, 2018	27.43	27.62	27.14	27.29	173,345	-0.10(-0.37%)
Jun 11, 2018	27.85	27.85	27.27	27.39	129,341	-0.35(-1.25%)
Jun 08, 2018	27.63	27.83	27.50	27.74	193,479	+0.08(+0.28%)
Jun 07, 2018	27.48	27.73	27.20	27.67	199,831	+0.33(+1.21%)
Jun 06, 2018	26.73	27.43	26.52	27.33	278,242	+0.68(+2.54%)
Jun 05, 2018	26.68	26.70	26.35	26.66	156,733	-0.08(-0.29%)
Jun 04, 2018	26.50	26.73	26.15	26.73	171,708	+0.30(+1.15%)
Jun 01, 2018	26.19	26.49	26.06	26.43	313,740	+0.38(+1.46%)
May 31, 2018	26.27	26.31	25.96	26.05	139,335	-0.09(-0.36%)
May 30, 2018	26.02	26.20	25.91	26.14	118,979	+0.30(+1.18%)
May 29, 2018	26.22	26.22	25.67	25.83	159,894	-0.40(-1.52%)
May 25, 2018		26.23	26.23	26.23	0	+0.54(+2.11%)
May 24, 2018	25.97	25.97	25.37	25.69	144,440	-0.27(-1.04%)
May 23, 2018	26.29	26.33	25.86	25.96	135,101	-0.29(-1.10%)
May 22, 2018	26.33	26.63	26.16	26.25	156,125	-0.06(-0.23%)
May 21, 2018	26.05	26.52	26.04	26.31	139,966	+0.34(+1.30%)
May 18, 2018	26.12	26.13	25.89	25.97	103,618	+0.00(+0.00%)
May 17, 2018	25.39	26.09	24.94	25.97	162,189	+0.58(+2.30%)
May 16, 2018	24.89	25.73	24.59	25.39	328,331	+0.58(+2.36%)
May 15, 2018	24.59	24.88	24.24	24.80	102,514	+0.18(+0.72%)
May 14, 2018	24.92	24.92	24.58	24.62	79,358	-0.29(-1.16%)
May 11, 2018	24.86	25.11	24.40	24.91	93,712	+0.04(+0.17%)
May 10, 2018	24.90	24.92	24.67	24.87	126,326	-0.04(-0.17%)
May 09, 2018	24.68	25.00	24.49	24.91	115,670	+0.32(+1.31%)
May 08, 2018	24.36	24.72	24.06	24.59	170,063	+0.23(+0.94%)
May 07, 2018	24.48	24.49	24.10	24.36	79,486	-0.09(-0.38%)
May 04, 2018	24.02	24.73	23.94	24.45	113,976	+0.36(+1.48%)
May 03, 2018	24.34	24.50	24.08	24.10	158,716	-0.25(-1.04%)
May 02, 2018	24.67	24.79	24.33	24.35	217,122	-0.32(-1.31%)
May 01, 2018	24.34	24.78	24.16	24.67	116,032	+0.34(+1.39%)
Apr 30, 2018	24.55	24.78	24.14	24.34	110,899	-0.19(-0.76%)
Apr 27, 2018	24.77	24.89	24.44	24.52	105,077	-0.25(-0.99%)
Apr 26, 2018	24.51	24.95	24.08	24.77	147,388	+0.34(+1.39%)
Apr 25, 2018	25.00	25.11	24.36	24.43	331,212	-0.50(-2.01%)
Apr 24, 2018	23.48	25.16	23.48	24.93	349,559	+1.24(+5.22%)
Apr 23, 2018	23.73	23.88	23.14	23.69	68,891	+0.03(+0.11%)
Apr 20, 2018	23.45	23.78	23.22	23.67	57,917	+0.15(+0.65%)
Apr 19, 2018	23.26	23.58	23.17	23.51	83,032	+0.29(+1.24%)
Apr 18, 2018	23.54	23.64	23.17	23.23	75,445	-0.25(-1.08%)
Apr 17, 2018	23.73	23.81	23.44	23.48	179,764	-0.19(-0.82%)
Apr 16, 2018	23.34	23.68	23.09	23.67	166,210	+0.47(+2.05%)
Apr 13, 2018	23.64	23.64	23.07	23.20	209,502	-0.26(-1.12%)
Apr 12, 2018	23.49	23.67	23.21	23.46	115,347	+0.11(+0.47%)
Apr 11, 2018	23.46	23.73	23.24	23.35	71,911	-0.10(-0.43%)
Apr 10, 2018	23.73	23.73	23.22	23.45	123,405	-0.14(-0.57%)
Apr 09, 2018	23.51	24.05	23.50	23.59	187,534	+0.22(+0.94%)
Apr 06, 2018	23.57	23.73	23.13	23.37	116,517	-0.41(-1.71%)
Apr 05, 2018	23.45	23.82	23.23	23.78	93,669	+0.47(+2.04%)
Apr 04, 2018	22.75	23.51	22.75	23.30	141,740	+0.25(+1.10%)
Apr 03, 2018	23.16	23.39	22.46	23.05	217,658	+0.13(+0.55%)
Apr 02, 2018	23.45	23.70	22.66	22.92	295,658	-0.53(-2.24%)
Mar 29, 2018		23.45	23.45	23.45	0	-0.03(-0.11%)
Mar 28, 2018	23.16	23.64	23.04	23.47	52,557	+0.35(+1.50%)
Mar 27, 2018	23.56	23.58	23.00	23.12	103,122	-0.32(-1.37%)
Mar 26, 2018	23.34	23.47	23.06	23.45	133,048	+0.49(+2.14%)
Mar 23, 2018	24.09	24.11	22.92	22.95	142,538	-1.07(-4.44%)
Mar 22, 2018	24.39	24.61	24.02	24.02	109,429	-0.53(-2.14%)
Mar 21, 2018	24.67	24.78	24.39	24.55	88,223	-0.08(-0.31%)
Mar 20, 2018	24.89	25.00	24.48	24.62	63,736	-0.20(-0.82%)
Mar 19, 2018	24.75	24.95	24.39	24.83	61,752	+0.09(+0.38%)
Mar 16, 2018	24.65	24.93	24.57	24.73	120,203	+0.05(+0.21%)
Mar 15, 2018	24.61	24.81	24.52	24.68	80,957	+0.18(+0.73%)
Mar 14, 2018	24.55	24.74	24.55	24.50	119,679	+0.05(+0.21%)
Mar 13, 2018	24.61	24.83	24.37	24.45	78,192	-0.06(-0.24%)
Mar 12, 2018	24.75	24.75	24.34	24.51	110,150	-0.13(-0.52%)
Mar 09, 2018	24.52	24.67	24.40	24.64	76,633	+0.35(+1.43%)
Mar 08, 2018	24.57	24.65	24.17	24.29	116,135	-0.28(-1.14%)
Mar 07, 2018	24.22	24.66	24.22	24.57	84,280	+0.18(+0.73%)
Mar 06, 2018	24.13	24.44	23.76	24.39	101,945	+0.33(+1.37%)
Mar 05, 2018	23.66	24.28	23.36	24.06	106,210	+0.27(+1.14%)
Mar 02, 2018	23.53	23.91	23.34	23.79	180,700	+0.12(+0.50%)
Mar 01, 2018	23.48	23.97	23.30	23.67	175,037	+0.15(+0.65%)
Feb 28, 2018	23.73	23.88	23.47	23.52	212,741	-0.03(-0.11%)
Feb 27, 2018	23.84	24.14	23.53	23.55	84,181	-0.28(-1.17%)
Feb 26, 2018	23.73	23.89	23.71	23.83	86,415	+0.20(+0.86%)
Feb 23, 2018	23.45	23.64	23.26	23.62	48,037	+0.31(+1.31%)
Feb 22, 2018	23.96	24.03	23.26	23.32	76,172	-0.52(-2.17%)
Feb 21, 2018	23.43	24.07	23.42	23.84	168,786	+0.46(+1.96%)
Feb 20, 2018	23.63	24.18	23.28	23.38	162,268	-0.41(-1.71%)
Feb 16, 2018		23.78	23.78	23.78	0	+0.09(+0.39%)
Feb 15, 2018	23.89	24.05	23.68	23.69	70,006	-0.04(-0.18%)
Feb 14, 2018	23.11	23.80	22.71	23.73	118,903	+0.48(+2.08%)
Feb 13, 2018	23.15	23.35	23.15	23.25	62,778	-0.02(-0.07%)
Feb 12, 2018	23.39	23.55	23.09	23.27	78,928	-0.02(-0.07%)
Feb 09, 2018	23.18	23.40	22.77	23.28	142,194	+0.35(+1.51%)
Feb 08, 2018	23.63	23.47	22.92	22.94	72,897	-0.53(-2.27%)
Feb 07, 2018	23.22	23.56	23.08	23.47	100,513	+0.12(+0.51%)
Feb 06, 2018	22.93	23.54	22.67	23.35	195,114	-0.20(-0.86%)
Feb 05, 2018	23.93	24.43	23.14	23.56	131,533	-0.58(-2.39%)
Feb 02, 2018	24.34	24.53	24.00	24.13	121,994	-0.33(-1.35%)
Feb 01, 2018	24.58	24.74	24.36	24.46	282,572	+0.30(+1.26%)
Jan 31, 2018	24.34	24.48	23.95	24.16	310,115	-0.09(-0.38%)
Jan 30, 2018	23.70	23.91	23.70	24.25	170,812	-0.05(-0.21%)
Jan 29, 2018	23.86	24.40	23.81	24.30	153,528	+0.40(+1.67%)
Jan 26, 2018	24.28	24.38	23.83	23.90	97,952	-0.21(-0.88%)
Jan 25, 2018	24.52	24.52	24.06	24.11	70,828	-0.21(-0.87%)
Jan 24, 2018	24.49	24.63	24.28	24.33	119,370	-0.17(-0.69%)
Jan 23, 2018	24.50	24.66	24.23	24.50	55,828	+0.01(+0.03%)
Jan 22, 2018	24.72	24.85	24.29	24.49	87,122	-0.19(-0.79%)
Jan 19, 2018	24.27	24.72	24.27	24.68	154,965	+0.42(+1.75%)
Jan 18, 2018	24.39	24.54	24.15	24.26	63,165	-0.11(-0.45%)
Jan 17, 2018	24.25	24.59	23.98	24.37	130,054	+0.20(+0.84%)
Jan 16, 2018	24.88	24.90	24.14	24.17	188,804	-0.32(-1.31%)
Jan 12, 2018		24.49	24.49	24.49	0	+0.31(+1.28%)
Jan 11, 2018	24.06	24.30	23.80	24.18	207,836	+0.20(+0.83%)
Jan 10, 2018		24.39		23.98	241,292	+0.53(+2.24%)
Jan 09, 2018	23.30	23.62	23.16	23.45	334,658	+0.14(+0.58%)
Jan 08, 2018	23.63	23.63	23.20	23.32	123,511	-0.28(-1.18%)
Jan 05, 2018	23.91	24.00	23.54	23.60	163,454	-0.28(-1.17%)
Jan 04, 2018	23.89	24.15	23.67	23.88	64,531	+0.03(+0.11%)
Jan 03, 2018	23.74	23.95	23.07	23.85	98,965	+0.14(+0.57%)
Jan 02, 2018	23.45	23.97	22.79	23.72	143,330	+0.34(+1.45%)
Dec 29, 2017		23.38	23.38	23.38	0	-0.25(-1.04%)
Dec 28, 2017	23.45	23.70	23.06	23.62	85,490	+0.20(+0.87%)
Dec 27, 2017	23.62	23.73	23.10	23.42	58,893	-0.18(-0.75%)
Dec 26, 2017	24.04	24.14	23.59	23.60	98,111	-0.46(-1.90%)
Dec 22, 2017	24.17	24.30	23.95	24.06	59,181	-0.02(-0.07%)
Dec 21, 2017	24.26	24.29	23.92	24.07	91,737	-0.08(-0.35%)
Dec 20, 2017	24.26	24.39	23.94	24.16	132,201	-0.08(-0.31%)
Dec 19, 2017	24.28	24.31	23.95	24.23	135,714	+0.08(+0.35%)
Dec 18, 2017	23.89	24.45	23.87	24.15	301,223	+0.32(+1.35%)
Dec 15, 2017	22.98	23.89	22.75	23.83	249,521	+0.86(+3.73%)
Dec 14, 2017	23.28	23.52	22.86	22.97	117,028	-0.23(-0.99%)
Dec 13, 2017	23.11	23.73	23.08	23.20	114,970	+0.13(+0.55%)
Dec 12, 2017	23.12	23.21	22.75	23.07	93,978	+0.12(+0.52%)
Dec 11, 2017	23.11	23.23	22.86	22.95	78,074	-0.18(-0.77%)
Dec 08, 2017	23.30	23.63	22.92	23.13	104,486	-0.08(-0.37%)
Dec 07, 2017	23.16	23.63	23.00	23.22	108,266	-0.11(-0.47%)
Dec 06, 2017	23.37	23.59	23.23	23.33	67,725	-0.12(-0.51%)
Dec 05, 2017	23.93	23.93	23.45	23.45	83,606	-0.38(-1.60%)
Dec 04, 2017	23.72	24.10	23.28	23.83	107,071	+0.45(+1.92%)
Dec 01, 2017	23.55	23.81	23.06	23.38	134,253	-0.19(-0.83%)
Nov 30, 2017	23.88	23.98	23.50	23.57	405,034	-0.21(-0.89%)
Nov 29, 2017	23.08	23.91	22.75	23.78	261,391	+0.83(+3.62%)
Nov 28, 2017	22.31	23.00	22.27	22.95	141,683	+0.68(+3.04%)
Nov 27, 2017	22.39	22.58	22.27	22.28	72,612	-0.12(-0.53%)
Nov 24, 2017	22.68	22.68	22.33	22.39	45,814	-0.25(-1.09%)
Nov 22, 2017	22.49	22.78	22.13	22.64	175,373	+0.20(+0.91%)
Nov 21, 2017	22.84	22.84	22.38	22.44	127,945	-0.27(-1.19%)
Nov 20, 2017	22.48	22.78	22.34	22.71	84,744	+0.33(+1.48%)
Nov 17, 2017	22.23	22.61	22.18	22.38	85,115	+0.03(+0.11%)
Nov 16, 2017	22.35	22.67	21.98	22.35	91,791	+0.12(+0.53%)
Nov 15, 2017	21.93	22.50	21.84	22.23	260,046	+0.18(+0.81%)
Nov 14, 2017	21.81	22.14	21.81	22.06	119,649	+0.17(+0.77%)
Nov 13, 2017	21.78	21.93	21.40	21.89	74,843	+0.07(+0.31%)
Nov 10, 2017	21.81	21.96	21.79	21.82	95,498	+0.00(+0.00%)
Nov 09, 2017	21.86	21.93	21.58	21.82	129,791	-0.18(-0.81%)
Nov 08, 2017	21.91	22.08	21.73	22.00	163,813	-0.04(-0.19%)
Nov 07, 2017	22.28	22.29	21.93	22.04	204,838	-0.24(-1.06%)
Nov 06, 2017	22.20	22.44	22.19	22.28	112,903	+0.04(+0.19%)
Nov 03, 2017	22.46	22.46	22.19	22.23	56,417	-0.20(-0.91%)
Nov 02, 2017	22.19	22.60	22.08	22.44	55,113	+0.25(+1.11%)
Nov 01, 2017	22.36	22.88	21.99	22.19	186,443	-0.14(-0.64%)
Oct 31, 2017	22.34	22.44	22.13	22.34	112,488	+0.15(+0.69%)
Oct 30, 2017	22.06	22.42	22.00	22.18	142,527	-0.03(-0.15%)
Oct 27, 2017	22.16	22.24	22.11	22.22	120,864	+0.06(+0.27%)
Oct 26, 2017	22.10	22.32	22.10	22.16	100,369	+0.07(+0.31%)
Oct 25, 2017	22.09	22.27	21.80	22.09	127,267	-0.06(-0.27%)
Oct 24, 2017	22.68	23.09	22.04	22.15	183,355	-0.68(-2.97%)
Oct 23, 2017	22.98	22.98	22.67	22.83	52,551	-0.14(-0.63%)
Oct 20, 2017	23.21	23.23	22.89	22.97	77,944	+0.06(+0.26%)
Oct 19, 2017	22.85	22.95	22.65	22.91	42,851	-0.02(-0.07%)
Oct 18, 2017	22.58	23.00	22.55	22.93	80,338	+0.39(+1.73%)
Oct 17, 2017	22.68	22.80	22.42	22.54	51,215	-0.21(-0.93%)
Oct 16, 2017	22.49	22.85	22.38	22.75	64,931	+0.27(+1.21%)
Oct 13, 2017	22.58	22.75	22.38	22.48	42,790	-0.14(-0.60%)
Oct 12, 2017	23.07	23.16	22.53	22.62	72,790	-0.47(-2.02%)
Oct 11, 2017	23.08	23.30	22.96	23.08	80,939	-0.05(-0.22%)
Oct 10, 2017	23.00	23.20	22.83	23.13	205,683	+0.24(+1.04%)
Oct 09, 2017	23.19	23.28	22.88	22.89	78,286	-0.20(-0.88%)
Oct 06, 2017	22.88	23.48	22.78	23.10	249,311	+0.06(+0.26%)
Oct 05, 2017	23.20	23.20	22.65	23.04	154,326	-0.09(-0.40%)
Oct 04, 2017	23.41	23.41	23.06	23.13	186,103	-0.29(-1.23%)
Oct 03, 2017	22.91	23.43	22.75	23.42	237,513	+0.58(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.