Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.89	39.08	38.87	39.04	853,049	+0.11(+0.29%)
Sep 28, 2017	38.82	38.96	38.72	38.92	922,913	+0.06(+0.16%)
Sep 27, 2017		38.92	38.77	38.86	602,687	+0.04(+0.10%)
Sep 26, 2017	38.82	38.93	38.66	38.83	357,662	-0.03(-0.08%)
Sep 25, 2017	38.76	38.98	38.73	38.86	415,842	+0.10(+0.25%)
Sep 22, 2017	38.77	38.86	38.68	38.76	389,455	+0.08(+0.19%)
Sep 21, 2017	38.78	38.86	38.62	38.68	446,904	-0.10(-0.25%)
Sep 20, 2017	38.88	38.96	38.73	38.78	436,060	-0.08(-0.19%)
Sep 19, 2017	38.79	38.87	38.74	38.86	410,048	+0.11(+0.27%)
Sep 18, 2017	38.92	38.92	38.65	38.75	563,665	-0.19(-0.48%)
Sep 15, 2017	38.82	39.03	38.78	38.94	1,335,775	+0.19(+0.49%)
Sep 14, 2017	38.72	38.84	38.69	38.75	454,877	+0.05(+0.12%)
Sep 13, 2017	38.73	38.84	38.71	38.71	679,564	-0.05(-0.12%)
Sep 12, 2017	38.86	38.86	38.65	38.75	643,625	-0.13(-0.33%)
Sep 11, 2017	39.02	39.07	38.77	38.88	537,332	-0.14(-0.35%)
Sep 08, 2017	39.15	39.15	38.86	39.01	455,776	-0.21(-0.54%)
Sep 07, 2017	38.97	39.26	38.97	39.23	791,390	+0.26(+0.66%)
Sep 06, 2017	39.02	39.04	38.93	38.97	665,564	+0.00(+0.00%)
Sep 05, 2017	38.86	39.03	38.85	38.97	474,472	+0.11(+0.27%)
Sep 01, 2017	38.83	38.88	38.71	38.86	866,668	+0.11(+0.27%)
Aug 31, 2017	38.63	38.77	38.48	38.76	583,284	+0.15(+0.39%)
Aug 30, 2017	38.61	38.77	38.52	38.61	807,903	-0.05(-0.12%)
Aug 29, 2017	38.72	38.84	38.58	38.65	357,797	-0.04(-0.10%)
Aug 28, 2017	38.68	38.78	38.58	38.69	921,655	+0.03(+0.08%)
Aug 25, 2017	38.75	38.76	38.65	38.66	143,070	-0.10(-0.25%)
Aug 24, 2017	38.74	38.79	38.53	38.76	310,537	+0.00(+0.00%)
Aug 23, 2017	38.63	38.76	38.44	38.76	267,972	+0.07(+0.19%)
Aug 22, 2017	38.69	38.71	38.49	38.68	401,423	+0.01(+0.02%)
Aug 21, 2017	38.70	38.77	38.61	38.68	513,692	+0.00(+0.00%)
Aug 18, 2017	38.47	38.77	38.35	38.68	1,473,360	+0.12(+0.31%)
Aug 17, 2017	38.77	38.84	38.54	38.56	995,500	-0.20(-0.52%)
Aug 16, 2017	38.94	38.95	38.72	38.76	656,844	-0.11(-0.29%)
Aug 15, 2017	38.80	39.09	38.80	38.87	650,522	+0.05(+0.13%)
Aug 14, 2017	39.16	39.16	38.81	38.82	1,104,106	-0.34(-0.88%)
Aug 11, 2017	39.10	39.21	39.07	39.16	1,332,711	+0.01(+0.02%)
Aug 10, 2017	39.17	39.25	39.02	39.16	1,503,542	-0.07(-0.17%)
Aug 09, 2017	39.20	39.30	39.04	39.22	1,531,793	-0.01(-0.02%)
Aug 08, 2017	39.19	39.32	39.13	39.23	903,436	+0.00(+0.00%)
Aug 07, 2017	39.21	39.29	39.15	39.23	863,948	-0.01(-0.04%)
Aug 04, 2017	39.05	39.25	39.04	39.25	813,905	+0.13(+0.34%)
Aug 03, 2017	39.09	39.16	38.92	39.11	1,642,549	+0.04(+0.10%)
Aug 02, 2017	39.24	39.41	39.05	39.07	1,187,188	-0.42(-1.06%)
Aug 01, 2017	39.35	39.49	39.16	39.49	1,068,851	+0.10(+0.25%)
Jul 31, 2017	39.23	39.40	39.21	39.40	1,044,933	+0.16(+0.42%)
Jul 28, 2017	39.28	39.32	39.14	39.23	1,845,182	-0.07(-0.17%)
Jul 27, 2017	39.41	39.44	39.29	39.30	991,012	-0.10(-0.25%)
Jul 26, 2017	39.29	39.49	39.28	39.40	1,420,646	+0.06(+0.15%)
Jul 25, 2017	39.22	39.43	39.16	39.34	1,697,164	+0.11(+0.29%)
Jul 24, 2017	39.05	39.42	39.03	39.22	1,777,456	+0.07(+0.17%)
Jul 21, 2017	39.31	39.56	39.02	39.16	4,039,200	+0.01(+0.02%)
Jul 20, 2017	38.24	39.25	38.21	39.15	10,807,353	+6.70(+20.66%)
Jul 19, 2017	32.00	32.51	32.00	32.45	508,937	+0.44(+1.38%)
Jul 18, 2017	31.80	32.11	31.77	32.00	432,410	+0.24(+0.75%)
Jul 17, 2017	31.68	31.88	31.45	31.77	383,404	+0.07(+0.24%)
Jul 14, 2017	31.72	31.89	31.60	31.69	329,946	+0.13(+0.43%)
Jul 13, 2017	31.68	31.74	31.34	31.56	504,908	-0.13(-0.40%)
Jul 12, 2017	31.53	31.71	31.38	31.68	430,059	+0.46(+1.46%)
Jul 11, 2017	31.16	31.27	31.00	31.23	359,149	+0.05(+0.17%)
Jul 10, 2017	31.26	31.33	31.09	31.17	396,184	-0.06(-0.19%)
Jul 07, 2017	30.98	31.29	30.98	31.23	340,158	+0.27(+0.87%)
Jul 06, 2017	30.99	31.05	30.86	30.96	334,750	-0.13(-0.43%)
Jul 05, 2017	31.59	31.88	30.97	31.10	316,554	-0.49(-1.56%)
Jul 03, 2017	31.89	32.08	31.57	31.59	135,977	-0.20(-0.64%)
Jun 30, 2017	31.84	32.02	31.77	31.80	391,302	-0.04(-0.14%)
Jun 29, 2017	31.74	31.94	31.45	31.84	468,766	-0.10(-0.30%)
Jun 28, 2017	32.23	32.52	31.89	31.94	523,080	-0.16(-0.51%)
Jun 27, 2017	32.33	32.47	31.98	32.10	303,911	-0.43(-1.31%)
Jun 26, 2017	32.54	32.76	32.38	32.53	212,167	-0.01(-0.02%)
Jun 23, 2017	32.51	32.71	32.43	32.54	536,508	+0.00(+0.00%)
Jun 22, 2017	32.84	33.12	32.52	32.54	377,627	-0.29(-0.89%)
Jun 21, 2017	32.90	33.20	32.75	32.83	347,051	-0.14(-0.43%)
Jun 20, 2017	33.02	33.07	32.81	32.97	284,267	+0.02(+0.05%)
Jun 19, 2017	33.23	33.23	32.90	32.96	279,860	-0.29(-0.88%)
Jun 16, 2017	32.52	33.29	32.52	33.25	983,604	+0.36(+1.09%)
Jun 15, 2017	32.64	32.91	32.42	32.89	335,853	+0.16(+0.50%)
Jun 14, 2017	32.78	32.95	32.52	32.72	249,475	+0.16(+0.48%)
Jun 13, 2017	32.50	32.65	32.35	32.57	309,077	+0.07(+0.21%)
Jun 12, 2017	32.76	32.94	32.23	32.50	346,476	-0.24(-0.73%)
Jun 09, 2017	32.36	32.75	32.33	32.74	397,793	+0.27(+0.83%)
Jun 08, 2017	32.41	32.52	32.13	32.47	237,516	+0.02(+0.05%)
Jun 07, 2017	32.37	32.57	32.12	32.45	316,546	+0.13(+0.42%)
Jun 06, 2017	32.51	32.58	32.27	32.32	361,306	-0.19(-0.60%)
Jun 05, 2017	32.69	32.75	32.39	32.51	226,650	-0.20(-0.62%)
Jun 02, 2017	32.62	32.93	32.45	32.72	387,938	+0.30(+0.92%)
Jun 01, 2017	32.03	32.42	31.91	32.42	272,126	+0.34(+1.05%)
May 31, 2017	31.91	32.09	31.81	32.08	438,306	+0.19(+0.59%)
May 30, 2017	31.83	31.97	31.67	31.89	185,178	+0.01(+0.02%)
May 26, 2017	31.92	31.94	31.76	31.89	242,410	-0.07(-0.23%)
May 25, 2017	31.60	32.00	31.51	31.96	264,263	+0.41(+1.31%)
May 24, 2017	31.56	31.75	31.41	31.55	357,692	+0.07(+0.21%)
May 23, 2017	31.40	31.77	31.35	31.48	300,105	+0.13(+0.40%)
May 22, 2017	31.01	31.40	30.92	31.35	287,680	+0.36(+1.17%)
May 19, 2017	30.89	31.04	30.76	30.99	364,944	+0.13(+0.43%)
May 18, 2017	30.89	31.04	30.63	30.86	322,151	-0.03(-0.10%)
May 17, 2017	30.61	31.04	30.44	30.89	481,388	+0.28(+0.92%)
May 16, 2017	30.79	30.88	30.58	30.61	254,435	-0.20(-0.65%)
May 15, 2017	30.72	30.98	30.72	30.81	249,949	+0.13(+0.44%)
May 12, 2017	30.61	30.88	30.53	30.67	185,811	+0.11(+0.36%)
May 11, 2017	30.42	30.61	30.29	30.56	242,037	+0.04(+0.15%)
May 10, 2017	30.46	30.66	30.33	30.52	343,049	+0.09(+0.29%)
May 09, 2017	30.72	30.84	30.33	30.43	373,928	-0.28(-0.92%)
May 08, 2017	30.55	30.72	30.39	30.71	301,941	+0.06(+0.19%)
May 05, 2017	30.36	30.67	30.19	30.65	383,567	+0.36(+1.20%)
May 04, 2017	29.79	30.32	29.79	30.29	457,938	+0.36(+1.19%)
May 03, 2017	29.96	30.25	29.69	29.93	498,392	+0.25(+0.83%)
May 02, 2017	29.74	29.91	29.55	29.68	314,777	-0.01(-0.05%)
May 01, 2017	30.03	30.03	29.53	29.70	524,340	-0.25(-0.84%)
Apr 28, 2017	30.54	30.54	29.91	29.95	404,747	-0.53(-1.73%)
Apr 27, 2017	30.51	30.80	30.48	30.48	271,552	+0.01(+0.02%)
Apr 26, 2017	30.32	30.62	30.25	30.47	399,034	+0.13(+0.42%)
Apr 25, 2017	30.07	30.41	30.02	30.35	377,971	+0.14(+0.47%)
Apr 24, 2017	29.83	30.31	29.79	30.20	373,118	+0.26(+0.87%)
Apr 21, 2017	29.64	30.02	29.64	29.94	393,023	+0.30(+1.00%)
Apr 20, 2017	29.77	29.77	29.39	29.65	476,440	-0.11(-0.37%)
Apr 19, 2017	30.03	30.06	29.72	29.76	395,854	-0.28(-0.94%)
Apr 18, 2017	30.09	30.21	29.95	30.04	339,748	-0.01(-0.05%)
Apr 17, 2017	29.74	30.06	29.74	30.06	371,972	+0.35(+1.17%)
Apr 13, 2017	29.70	29.92	29.54	29.71	341,825	+0.01(+0.05%)
Apr 12, 2017	29.56	29.77	29.45	29.69	334,778	+0.08(+0.28%)
Apr 11, 2017	29.31	29.62	29.21	29.61	377,323	+0.30(+1.04%)
Apr 10, 2017	29.28	29.51	29.14	29.31	372,576	+0.04(+0.15%)
Apr 07, 2017	29.34	29.45	29.22	29.26	441,912	+0.00(+0.00%)
Apr 06, 2017	29.05	29.32	28.94	29.26	324,132	+0.16(+0.54%)
Apr 05, 2017	28.82	29.14	28.70	29.11	469,366	+0.30(+1.06%)
Apr 04, 2017	28.67	29.02	28.67	28.80	416,309	+0.13(+0.44%)
Apr 03, 2017	28.96	28.96	28.47	28.67	775,748	-0.32(-1.10%)
Mar 31, 2017	28.98	29.14	28.86	28.99	673,455	+0.10(+0.36%)
Mar 30, 2017	29.02	29.02	28.75	28.89	653,133	-0.15(-0.51%)
Mar 29, 2017	29.14	29.19	28.91	29.04	771,482	-0.25(-0.84%)
Mar 28, 2017	29.08	29.45	28.94	29.28	939,790	+0.08(+0.28%)
Mar 27, 2017	29.59	29.59	29.11	29.20	444,200	-0.24(-0.81%)
Mar 24, 2017	29.40	29.65	29.31	29.44	406,610	+0.10(+0.33%)
Mar 23, 2017	29.35	29.68	29.16	29.34	399,519	-0.08(-0.28%)
Mar 22, 2017	29.35	29.64	29.24	29.42	342,614	+0.12(+0.41%)
Mar 21, 2017	28.87	29.52	28.77	29.31	384,459	+0.43(+1.49%)
Mar 20, 2017	29.36	29.38	28.82	28.88	573,267	-0.45(-1.52%)
Mar 17, 2017	29.15	29.48	29.06	29.32	1,679,343	+0.33(+1.13%)
Mar 16, 2017	29.34	29.39	28.88	28.99	443,658	-0.42(-1.44%)
Mar 15, 2017	29.03	29.60	28.90	29.42	467,564	+0.56(+1.96%)
Mar 14, 2017	28.88	28.94	28.70	28.85	316,404	-0.04(-0.13%)
Mar 13, 2017	28.77	29.08	28.77	28.89	440,463	+0.12(+0.41%)
Mar 10, 2017	28.75	28.85	28.59	28.77	340,396	+0.24(+0.83%)
Mar 09, 2017	28.56	28.85	28.51	28.53	364,678	-0.01(-0.05%)
Mar 08, 2017	28.90	29.07	28.50	28.55	497,798	-0.71(-2.41%)
Mar 07, 2017	29.41	29.58	29.25	29.25	467,300	-0.26(-0.88%)
Mar 06, 2017	29.62	29.64	29.44	29.51	354,980	-0.17(-0.58%)
Mar 03, 2017	29.85	29.85	29.29	29.68	589,298	-0.12(-0.40%)
Mar 02, 2017	29.45	29.97	29.39	29.80	415,413	+0.27(+0.93%)
Mar 01, 2017	29.16	29.78	29.16	29.53	777,423	-0.07(-0.25%)
Feb 28, 2017	29.47	29.68	29.47	29.60	598,607	+0.10(+0.33%)
Feb 27, 2017	29.28	29.52	29.11	29.51	568,415	+0.16(+0.53%)
Feb 24, 2017	29.08	29.39	29.08	29.35	481,073	+0.28(+0.97%)
Feb 23, 2017	28.89	29.24	28.89	29.07	819,142	+0.16(+0.57%)
Feb 22, 2017	29.11	29.56	28.59	28.90	758,158	-0.05(-0.16%)
Feb 21, 2017	28.80	29.08	28.62	28.95	853,889	+0.01(+0.03%)
Feb 17, 2017		28.94	28.94	28.94	0	-0.13(-0.46%)
Feb 16, 2017	28.69	29.08	28.63	29.08	553,256	+0.38(+1.33%)
Feb 15, 2017	28.33	28.69	28.27	28.69	504,262	+0.10(+0.33%)
Feb 14, 2017	28.65	28.65	28.23	28.60	472,742	-0.18(-0.61%)
Feb 13, 2017	28.90	29.05	28.65	28.77	562,943	-0.15(-0.53%)
Feb 10, 2017	28.72	28.94	28.55	28.93	301,617	+0.27(+0.95%)
Feb 09, 2017	28.79	29.11	28.63	28.66	274,333	-0.13(-0.46%)
Feb 08, 2017	28.77	28.91	28.60	28.79	271,049	+0.15(+0.54%)
Feb 07, 2017	28.55	28.69	28.44	28.63	319,076	+0.15(+0.54%)
Feb 06, 2017	28.58	28.69	28.34	28.48	347,038	+0.07(+0.23%)
Feb 03, 2017	28.45	28.50	28.21	28.41	241,097	+0.15(+0.52%)
Feb 02, 2017	28.08	28.48	27.97	28.27	336,142	+0.35(+1.26%)
Feb 01, 2017	28.26	28.44	27.80	27.91	400,258	-0.52(-1.81%)
Jan 31, 2017	28.10	28.44	27.88	28.43	454,301	+0.39(+1.39%)
Jan 30, 2017	28.33	28.35	27.87	28.04	378,537	-0.28(-0.99%)
Jan 27, 2017	28.39	28.55	28.26	28.32	483,111	-0.09(-0.31%)
Jan 26, 2017	28.62	28.62	28.19	28.41	701,944	-0.17(-0.59%)
Jan 25, 2017	28.81	28.88	28.49	28.58	653,279	-0.25(-0.87%)
Jan 24, 2017	28.77	28.90	28.58	28.83	541,804	+0.01(+0.05%)
Jan 23, 2017	29.00	29.18	28.75	28.81	415,275	-0.12(-0.43%)
Jan 20, 2017	28.68	28.98	28.64	28.94	405,526	+0.23(+0.79%)
Jan 19, 2017	28.89	29.02	28.61	28.71	270,878	-0.35(-1.22%)
Jan 18, 2017	28.91	29.09	28.91	29.06	383,297	+0.05(+0.18%)
Jan 17, 2017	29.10	29.27	28.91	29.01	438,692	+0.06(+0.20%)
Jan 13, 2017		28.95	28.95	28.95	0	+0.15(+0.51%)
Jan 12, 2017	29.04	29.14	28.61	28.80	293,773	-0.26(-0.89%)
Jan 11, 2017	28.80	29.13	28.71	29.06	343,317	+0.29(+1.02%)
Jan 10, 2017	28.68	28.90	28.35	28.77	374,804	+0.06(+0.20%)
Jan 09, 2017	29.46	29.52	28.61	28.71	467,271	-0.49(-1.69%)
Jan 06, 2017	29.10	29.47	29.10	29.20	584,615	-0.13(-0.45%)
Jan 05, 2017	29.29	29.37	29.05	29.33	315,756	+0.05(+0.18%)
Jan 04, 2017	29.28	29.55	29.04	29.28	681,304	+0.07(+0.23%)
Jan 03, 2017	29.19	29.47	28.99	29.22	406,350	-0.21(-0.70%)
Dec 30, 2016		29.42	29.42	29.42	0	-0.14(-0.47%)
Dec 29, 2016	29.18	29.62	29.09	29.56	370,614	+0.52(+1.80%)
Dec 28, 2016	29.45	29.55	28.98	29.04	398,202	-0.38(-1.30%)
Dec 27, 2016	29.16	29.60	29.10	29.42	360,408	+0.21(+0.71%)
Dec 23, 2016		29.22	29.22	29.22	0	+0.16(+0.56%)
Dec 22, 2016	29.18	29.18	28.46	29.05	1,016,460	-0.13(-0.45%)
Dec 21, 2016	29.54	29.80	29.16	29.19	529,354	-0.28(-0.95%)
Dec 20, 2016	29.57	29.66	29.31	29.47	670,646	-0.13(-0.45%)
Dec 19, 2016	30.17	30.22	29.47	29.60	664,154	-0.40(-1.32%)
Dec 16, 2016	30.73	31.21	29.25	30.00	3,337,474	-1.03(-3.32%)
Dec 15, 2016	30.62	31.03	30.29	31.03	456,007	+0.40(+1.30%)
Dec 14, 2016	31.56	31.64	30.55	30.63	385,833	-0.74(-2.35%)
Dec 13, 2016	31.39	31.56	31.15	31.36	432,887	+0.11(+0.35%)
Dec 12, 2016	30.80	31.46	30.80	31.25	466,651	+0.29(+0.95%)
Dec 09, 2016	30.67	30.96	30.64	30.96	460,309	+0.26(+0.84%)
Dec 08, 2016	29.86	30.71	29.86	30.70	588,637	+0.41(+1.36%)
Dec 07, 2016	30.06	30.30	29.96	30.29	522,131	+0.32(+1.08%)
Dec 06, 2016	29.86	30.06	29.77	29.97	431,892	+0.09(+0.30%)
Dec 05, 2016	29.73	29.92	29.45	29.88	382,711	+0.04(+0.15%)
Dec 02, 2016	29.83	30.10	29.58	29.83	313,654	+0.28(+0.95%)
Dec 01, 2016	29.83	29.83	29.10	29.55	528,801	-0.22(-0.74%)
Nov 30, 2016	30.36	30.68	29.77	29.77	422,106	-1.21(-3.92%)
Nov 29, 2016	30.62	31.09	30.62	30.99	323,608	+0.21(+0.69%)
Nov 28, 2016	30.47	30.89	30.38	30.78	416,210	+0.38(+1.23%)
Nov 25, 2016	29.98	30.42	29.98	30.40	118,409	+0.51(+1.72%)
Nov 23, 2016		29.89	29.89	29.89	0	-0.37(-1.22%)
Nov 22, 2016	29.72	30.29	29.54	30.25	344,850	+0.59(+1.98%)
Nov 21, 2016	29.44	29.75	29.38	29.66	296,441	+0.36(+1.23%)
Nov 18, 2016	29.36	29.63	29.08	29.30	472,606	-0.04(-0.15%)
Nov 17, 2016	29.44	29.70	29.21	29.35	289,706	-0.09(-0.30%)
Nov 16, 2016	29.64	30.03	29.13	29.44	364,068	-0.18(-0.61%)
Nov 15, 2016	29.39	29.73	29.23	29.62	385,670	+0.32(+1.10%)
Nov 14, 2016	29.51	29.60	29.06	29.30	563,466	-0.39(-1.33%)
Nov 11, 2016	29.38	30.14	29.32	29.69	691,104	+0.31(+1.07%)
Nov 10, 2016	29.64	29.83	28.60	29.38	704,995	-0.44(-1.47%)
Nov 09, 2016	29.60	30.17	29.42	29.82	685,039	-0.50(-1.66%)
Nov 08, 2016	30.03	30.56	30.03	30.32	505,962	+0.29(+0.97%)
Nov 07, 2016	29.32	30.08	29.14	30.03	394,693	+0.82(+2.80%)
Nov 04, 2016	29.45	29.60	29.20	29.21	497,218	-0.09(-0.30%)
Nov 03, 2016	29.14	29.49	28.96	29.30	404,455	+0.18(+0.63%)
Nov 02, 2016	29.11	29.24	28.63	29.11	403,648	-0.14(-0.47%)
Nov 01, 2016	30.17	30.19	29.23	29.25	512,124	-0.95(-3.14%)
Oct 31, 2016	29.56	30.31	29.54	30.20	415,284	+0.75(+2.55%)
Oct 28, 2016	29.46	29.62	29.28	29.45	235,034	+0.12(+0.42%)
Oct 27, 2016	28.98	29.36	28.98	29.33	328,020	+0.04(+0.15%)
Oct 26, 2016	29.33	29.46	29.16	29.28	260,864	-0.07(-0.22%)
Oct 25, 2016	29.18	29.36	29.12	29.35	373,140	+0.19(+0.65%)
Oct 24, 2016	29.12	29.40	29.03	29.16	319,398	+0.09(+0.33%)
Oct 21, 2016	29.18	29.34	28.95	29.06	550,319	-0.46(-1.56%)
Oct 20, 2016	29.48	29.63	29.29	29.52	238,631	+0.11(+0.37%)
Oct 19, 2016	29.48	29.57	29.26	29.41	194,160	-0.04(-0.12%)
Oct 18, 2016	29.26	29.58	29.02	29.45	253,177	+0.35(+1.20%)
Oct 17, 2016	28.96	29.21	28.96	29.10	148,281	+0.14(+0.48%)
Oct 14, 2016	29.11	29.22	28.77	28.96	250,103	-0.08(-0.28%)
Oct 13, 2016	28.89	29.33	28.71	29.04	376,643	+0.20(+0.71%)
Oct 12, 2016	28.55	28.86	28.55	28.84	196,899	+0.31(+1.07%)
Oct 11, 2016	28.99	28.99	28.48	28.53	229,906	-0.45(-1.56%)
Oct 10, 2016	28.57	29.09	28.57	28.98	327,059	+0.43(+1.51%)
Oct 07, 2016	29.06	29.30	28.53	28.55	480,678	-0.28(-0.99%)
Oct 06, 2016	28.63	28.89	28.44	28.84	461,377	+0.06(+0.20%)
Oct 05, 2016	29.03	29.15	28.64	28.78	383,896	-0.20(-0.70%)
Oct 04, 2016	29.93	29.96	28.86	28.98	387,130	-1.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.