Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.16	14.22	14.00	14.03	1,897,107	-0.15(-1.07%)
Sep 27, 2019	14.15	14.32	14.00	14.18	3,346,347	+0.13(+0.91%)
Sep 26, 2019	14.24	14.36	13.96	14.05	2,800,717	-0.31(-2.17%)
Sep 25, 2019	13.86	14.37	13.86	14.36	1,979,160	+0.47(+3.40%)
Sep 24, 2019	14.19	14.27	13.72	13.89	2,504,030	-0.30(-2.09%)
Sep 23, 2019	14.02	14.26	13.87	14.19	1,773,839	-0.01(-0.06%)
Sep 20, 2019	14.36	14.57	14.06	14.20	29,532,580	+0.06(+0.45%)
Sep 19, 2019	14.25	14.56	13.94	14.13	2,713,503	-0.22(-1.50%)
Sep 18, 2019	14.09	14.50	13.99	14.35	3,388,896	+0.23(+1.64%)
Sep 17, 2019	14.39	14.42	14.00	14.12	2,742,385	-0.46(-3.13%)
Sep 16, 2019	14.04	14.62	14.04	14.57	3,492,963	+0.30(+2.07%)
Sep 13, 2019	14.38	14.50	14.18	14.28	3,004,122	+0.08(+0.56%)
Sep 12, 2019	13.96	14.35	13.76	14.20	2,407,109	+0.10(+0.68%)
Sep 11, 2019	13.90	14.13	13.56	14.10	3,700,042	+0.28(+2.03%)
Sep 10, 2019	13.60	13.90	13.58	13.82	3,383,239	+0.21(+1.53%)
Sep 09, 2019	13.60	13.92	12.91	13.61	7,854,263	+1.10(+8.82%)
Sep 06, 2019	12.60	12.67	12.38	12.51	980,034	-0.10(-0.76%)
Sep 05, 2019	12.33	12.66	12.30	12.60	1,312,606	+0.55(+4.58%)
Sep 04, 2019	12.05	12.11	11.91	12.05	721,302	+0.15(+1.28%)
Sep 03, 2019	12.12	12.12	11.84	11.90	904,465	-0.39(-3.19%)
Aug 30, 2019	12.44	12.48	12.15	12.29	763,471	-0.01(-0.07%)
Aug 29, 2019	12.04	12.36	12.04	12.30	965,845	+0.31(+2.57%)
Aug 28, 2019	11.64	12.07	11.59	11.99	1,928,024	+0.28(+2.36%)
Aug 27, 2019	12.15	12.15	11.62	11.72	1,061,579	-0.39(-3.20%)
Aug 26, 2019	12.06	12.12	11.89	12.10	788,205	+0.19(+1.59%)
Aug 23, 2019	12.38	12.48	11.87	11.91	1,202,087	-0.51(-4.07%)
Aug 22, 2019	12.57	12.64	12.30	12.42	710,157	-0.02(-0.19%)
Aug 21, 2019	12.43	12.59	12.28	12.44	742,087	+0.14(+1.16%)
Aug 20, 2019	12.25	12.36	12.21	12.30	756,714	-0.04(-0.32%)
Aug 19, 2019	12.40	12.55	12.33	12.34	1,457,290	+0.14(+1.17%)
Aug 16, 2019	11.93	12.28	11.93	12.20	1,287,218	+0.39(+3.28%)
Aug 15, 2019	11.97	11.97	11.74	11.81	1,586,317	-0.07(-0.60%)
Aug 14, 2019	11.84	11.98	11.72	11.88	1,175,361	-0.35(-2.84%)
Aug 13, 2019	12.11	12.66	12.10	12.23	1,103,613	+0.13(+1.11%)
Aug 12, 2019	12.05	12.17	11.96	12.10	970,446	-0.14(-1.16%)
Aug 09, 2019	12.36	12.44	12.20	12.24	1,306,699	-0.25(-1.96%)
Aug 08, 2019	12.27	12.53	12.19	12.48	2,230,367	+0.40(+3.27%)
Aug 07, 2019	12.04	12.21	11.69	12.09	2,856,369	-0.22(-1.80%)
Aug 06, 2019	12.33	12.37	12.01	12.31	2,514,559	+0.13(+1.04%)
Aug 05, 2019	12.45	12.49	12.01	12.18	3,031,246	-0.50(-3.93%)
Aug 02, 2019	12.58	12.72	12.39	12.68	2,295,262	+0.04(+0.31%)
Aug 01, 2019	13.47	13.60	12.61	12.64	2,682,126	-0.91(-6.71%)
Jul 31, 2019	13.65	13.80	13.49	13.55	2,098,018	-0.05(-0.35%)
Jul 30, 2019	13.37	13.62	13.30	13.60	1,985,130	+0.17(+1.30%)
Jul 29, 2019	13.49	13.57	13.29	13.42	2,253,092	+0.00(+0.00%)
Jul 26, 2019	13.26	13.52	13.05	13.42	3,089,654	+0.32(+2.47%)
Jul 25, 2019	13.29	13.45	13.02	13.10	2,634,372	-0.06(-0.42%)
Jul 24, 2019	12.83	13.30	12.68	13.15	4,059,278	+0.35(+2.72%)
Jul 23, 2019	12.33	12.81	12.30	12.81	3,788,135	+0.27(+2.14%)
Jul 22, 2019	13.21	13.21	12.29	12.54	15,104,584	-2.96(-19.12%)
Jul 19, 2019	15.01	15.63	15.01	15.50	1,584,357	+0.47(+3.16%)
Jul 18, 2019	14.89	15.25	14.83	15.03	1,405,279	+0.02(+0.16%)
Jul 17, 2019	15.19	15.28	14.87	15.00	1,547,931	-0.36(-2.37%)
Jul 16, 2019	15.58	15.63	15.36	15.37	1,069,571	-0.16(-1.02%)
Jul 15, 2019	15.95	15.97	15.47	15.53	908,746	-0.44(-2.77%)
Jul 12, 2019	16.02	16.09	15.89	15.97	1,063,954	+0.05(+0.30%)
Jul 11, 2019	15.91	16.06	15.74	15.92	826,423	+0.08(+0.50%)
Jul 10, 2019	15.98	15.99	15.61	15.84	828,427	-0.08(-0.50%)
Jul 09, 2019	15.63	15.94	15.59	15.92	637,975	-0.01(-0.05%)
Jul 08, 2019	15.95	16.13	15.83	15.93	706,837	-0.15(-0.93%)
Jul 05, 2019	15.88	16.20	15.88	16.08	509,018	+0.36(+2.26%)
Jul 03, 2019	15.85	15.88	15.66	15.72	514,204	-0.09(-0.55%)
Jul 02, 2019	16.27	16.37	15.72	15.81	1,006,176	-0.57(-3.47%)
Jul 01, 2019	16.70	16.77	16.25	16.38	884,481	-0.06(-0.38%)
Jun 28, 2019	16.40	16.75	16.22	16.44	3,810,173	+0.21(+1.27%)
Jun 27, 2019	15.84	16.25	15.75	16.24	1,069,909	+0.40(+2.55%)
Jun 26, 2019	15.78	15.99	15.74	15.83	920,953	+0.09(+0.60%)
Jun 25, 2019	15.94	15.94	15.58	15.74	2,000,035	-0.20(-1.24%)
Jun 24, 2019	16.25	16.34	15.93	15.94	814,887	-0.32(-1.95%)
Jun 21, 2019	16.17	16.56	16.07	16.25	2,468,308	-0.02(-0.15%)
Jun 20, 2019	16.21	16.28	15.83	16.28	1,096,353	+0.13(+0.83%)
Jun 19, 2019	16.10	16.35	16.00	16.14	1,418,006	+0.07(+0.44%)
Jun 18, 2019	15.75	16.14	15.63	16.07	1,602,022	+0.32(+2.06%)
Jun 17, 2019	15.69	15.89	15.55	15.75	1,678,565	+0.00(+0.00%)
Jun 14, 2019	15.73	15.83	15.49	15.75	730,005	+0.03(+0.20%)
Jun 13, 2019	15.67	15.85	15.61	15.72	1,382,347	+0.17(+1.07%)
Jun 12, 2019	15.52	15.60	15.32	15.55	841,939	+0.02(+0.10%)
Jun 11, 2019	15.57	15.74	15.40	15.53	708,996	+0.09(+0.56%)
Jun 10, 2019	15.50	15.79	15.43	15.45	810,085	+0.12(+0.77%)
Jun 07, 2019	15.30	15.46	15.10	15.33	923,670	-0.06(-0.36%)
Jun 06, 2019	15.55	15.60	15.15	15.38	749,149	-0.24(-1.52%)
Jun 05, 2019	15.58	15.68	15.28	15.62	804,110	+0.06(+0.41%)
Jun 04, 2019	15.15	15.67	15.13	15.56	1,721,117	+0.61(+4.07%)
Jun 03, 2019	14.60	15.18	14.55	14.95	2,088,309	+0.32(+2.22%)
May 31, 2019	14.99	15.00	14.62	14.62	2,920,276	-0.66(-4.29%)
May 30, 2019	15.60	15.85	15.26	15.28	1,201,270	-0.27(-1.75%)
May 29, 2019	15.37	15.62	15.19	15.55	1,715,173	+0.03(+0.20%)
May 28, 2019	15.89	15.91	15.48	15.52	1,217,153	-0.41(-2.56%)
May 24, 2019	15.89	15.93	15.77	15.93	1,048,914	+0.16(+0.99%)
May 23, 2019	15.90	15.91	15.57	15.77	1,534,963	-0.34(-2.14%)
May 22, 2019	16.41	16.45	16.00	16.12	1,245,368	-0.38(-2.28%)
May 21, 2019	16.42	16.65	16.42	16.49	706,653	+0.13(+0.77%)
May 20, 2019	16.22	16.56	16.22	16.37	1,139,161	+0.07(+0.43%)
May 17, 2019	16.46	16.78	16.28	16.30	1,233,198	-0.39(-2.35%)
May 16, 2019	16.64	16.90	16.60	16.69	1,093,031	+0.15(+0.90%)
May 15, 2019	16.43	16.60	16.02	16.54	1,574,549	-0.13(-0.80%)
May 14, 2019	16.35	16.85	16.21	16.67	1,373,896	+0.42(+2.60%)
May 13, 2019	16.85	16.92	16.20	16.25	2,154,194	-1.00(-5.77%)
May 10, 2019	17.07	17.28	16.93	17.25	1,106,343	+0.02(+0.14%)
May 09, 2019	17.22	17.38	16.91	17.22	1,200,866	-0.11(-0.63%)
May 08, 2019	17.61	17.72	17.25	17.33	1,541,895	-0.27(-1.56%)
May 07, 2019	17.70	17.85	17.43	17.61	1,355,680	-0.35(-1.96%)
May 06, 2019	17.70	18.19	17.67	17.96	1,906,137	-0.11(-0.61%)
May 03, 2019	17.76	18.08	17.63	18.07	3,052,049	+0.42(+2.35%)
May 02, 2019	17.54	17.98	17.52	17.65	1,900,293	+0.11(+0.63%)
May 01, 2019	17.90	18.05	17.47	17.54	2,463,733	-0.28(-1.58%)
Apr 30, 2019	17.75	18.19	17.65	17.83	2,418,217	+0.24(+1.34%)
Apr 29, 2019	17.25	17.79	17.10	17.59	2,864,713	+0.82(+4.91%)
Apr 26, 2019	16.42	16.81	16.34	16.77	1,494,693	+0.34(+2.10%)
Apr 25, 2019	16.40	16.58	16.12	16.42	1,355,690	-0.07(-0.43%)
Apr 24, 2019	16.36	16.56	16.22	16.49	954,916	+0.05(+0.29%)
Apr 23, 2019	15.84	16.49	15.84	16.45	1,182,384	+0.59(+3.71%)
Apr 22, 2019	16.02	16.05	15.77	15.86	705,457	-0.19(-1.17%)
Apr 18, 2019	16.34	16.49	16.03	16.05	1,258,467	-0.39(-2.38%)
Apr 17, 2019	16.27	16.45	16.13	16.44	1,006,148	+0.20(+1.25%)
Apr 16, 2019	15.90	16.24	15.75	16.24	886,892	+0.38(+2.37%)
Apr 15, 2019	16.16	16.30	15.78	15.86	699,444	-0.33(-2.03%)
Apr 12, 2019	15.98	16.27	15.73	16.19	1,618,613	+0.45(+2.89%)
Apr 11, 2019	15.59	15.79	15.53	15.73	1,090,658	+0.20(+1.31%)
Apr 10, 2019	15.56	15.61	15.22	15.53	1,450,519	-0.02(-0.10%)
Apr 09, 2019	15.79	15.79	15.44	15.55	1,781,048	-0.26(-1.64%)
Apr 08, 2019	15.91	15.98	15.68	15.80	2,227,119	-0.19(-1.18%)
Apr 05, 2019	15.82	16.03	15.68	15.99	1,548,677	+0.16(+1.04%)
Apr 04, 2019	15.27	15.85	15.23	15.83	2,535,578	+0.55(+3.59%)
Apr 03, 2019	15.19	15.31	15.03	15.28	1,724,199	+0.28(+1.88%)
Apr 02, 2019	15.08	15.19	14.91	15.00	782,665	-0.13(-0.83%)
Apr 01, 2019	14.72	15.16	14.69	15.12	1,561,116	+0.59(+4.04%)
Mar 29, 2019	14.75	14.79	14.49	14.54	1,380,345	-0.05(-0.38%)
Mar 28, 2019	14.35	14.60	14.25	14.59	1,355,485	+0.26(+1.80%)
Mar 27, 2019	14.36	14.51	14.25	14.33	1,738,537	-0.06(-0.44%)
Mar 26, 2019	14.01	14.42	14.01	14.39	1,733,313	+0.38(+2.74%)
Mar 25, 2019	13.93	14.29	13.78	14.01	1,439,103	+0.09(+0.62%)
Mar 22, 2019	14.83	14.89	13.75	13.92	3,805,138	-1.02(-6.82%)
Mar 21, 2019	15.10	15.13	14.64	14.94	2,954,558	-0.26(-1.70%)
Mar 20, 2019	15.85	15.92	15.19	15.20	3,362,053	-0.67(-4.24%)
Mar 19, 2019	16.22	16.24	15.80	15.88	2,286,876	+0.02(+0.10%)
Mar 18, 2019	15.48	15.87	15.46	15.86	1,506,192	+0.40(+2.58%)
Mar 15, 2019	15.44	15.66	15.34	15.46	6,889,093	+0.01(+0.05%)
Mar 14, 2019	15.60	15.69	15.39	15.45	1,146,943	-0.16(-1.05%)
Mar 13, 2019	15.54	15.68	15.43	15.62	1,844,730	+0.18(+1.17%)
Mar 12, 2019	15.44	15.55	15.28	15.44	1,658,345	+0.05(+0.36%)
Mar 11, 2019	15.19	15.44	15.11	15.38	4,243,967	+0.22(+1.45%)
Mar 08, 2019	15.00	15.19	14.95	15.16	2,448,147	+0.08(+0.52%)
Mar 07, 2019	15.32	15.34	14.93	15.08	2,259,042	-0.31(-1.99%)
Mar 06, 2019	15.73	15.83	15.37	15.39	1,242,473	-0.36(-2.29%)
Mar 05, 2019	15.65	15.80	15.44	15.75	2,074,283	+0.05(+0.35%)
Mar 04, 2019	15.78	15.99	15.66	15.69	1,674,411	-0.10(-0.65%)
Mar 01, 2019	15.71	15.91	15.55	15.80	1,294,201	+0.13(+0.85%)
Feb 28, 2019	15.55	15.75	15.48	15.66	1,499,136	+0.09(+0.58%)
Feb 27, 2019	15.39	15.66	15.39	15.57	1,129,419	+0.17(+1.11%)
Feb 26, 2019	15.59	15.74	15.39	15.40	881,193	-0.26(-1.69%)
Feb 25, 2019	15.76	15.92	15.62	15.67	1,257,346	+0.08(+0.50%)
Feb 22, 2019	15.54	15.69	15.49	15.59	1,284,225	+0.05(+0.35%)
Feb 21, 2019	15.65	15.68	15.46	15.53	1,170,217	-0.10(-0.65%)
Feb 20, 2019	15.67	15.84	15.57	15.64	2,332,995	-0.03(-0.20%)
Feb 19, 2019	15.64	15.80	15.54	15.67	1,177,836	-0.07(-0.44%)
Feb 15, 2019	15.52	15.81	15.52	15.74	1,113,381	+0.40(+2.58%)
Feb 14, 2019	15.39	15.46	15.21	15.34	1,250,189	-0.20(-1.30%)
Feb 13, 2019	15.38	15.58	15.32	15.54	1,059,978	+0.18(+1.16%)
Feb 12, 2019	15.22	15.44	15.18	15.36	1,176,362	+0.27(+1.80%)
Feb 11, 2019	15.01	15.12	14.91	15.09	1,826,142	+0.12(+0.83%)
Feb 08, 2019	15.24	15.27	14.82	14.97	1,360,957	-0.38(-2.48%)
Feb 07, 2019	15.15	15.43	15.01	15.35	2,380,767	+0.26(+1.75%)
Feb 06, 2019	14.89	15.15	14.85	15.08	2,070,553	+0.15(+0.99%)
Feb 05, 2019	15.01	15.06	14.80	14.94	1,698,938	-0.02(-0.16%)
Feb 04, 2019	14.73	15.05	14.67	14.96	2,075,081	+0.23(+1.58%)
Feb 01, 2019	14.58	14.83	14.55	14.73	1,482,234	+0.16(+1.12%)
Jan 31, 2019	14.80	14.87	14.27	14.56	2,531,497	-0.31(-2.09%)
Jan 30, 2019	14.78	15.03	14.62	14.87	1,832,855	+0.19(+1.32%)
Jan 29, 2019	14.90	14.90	14.66	14.68	1,974,961	-0.18(-1.20%)
Jan 28, 2019	14.15	14.89	13.94	14.86	3,301,730	+0.22(+1.49%)
Jan 25, 2019	14.44	14.72	14.39	14.64	2,608,490	+0.33(+2.33%)
Jan 24, 2019	14.41	14.60	14.09	14.31	2,655,483	-0.21(-1.44%)
Jan 23, 2019	14.52	14.65	14.34	14.52	1,914,798	+0.02(+0.16%)
Jan 22, 2019	14.55	14.72	14.29	14.49	1,576,986	-0.22(-1.48%)
Jan 18, 2019	14.25	14.77	14.08	14.71	4,438,206	+0.55(+3.89%)
Jan 17, 2019	14.29	14.33	14.05	14.16	1,829,482	-0.16(-1.09%)
Jan 16, 2019	13.72	14.37	13.72	14.32	2,484,835	+0.65(+4.78%)
Jan 15, 2019	13.66	13.72	13.48	13.66	1,646,109	+0.02(+0.11%)
Jan 14, 2019	13.38	13.87	13.35	13.65	2,122,965	+0.12(+0.86%)
Jan 11, 2019	13.35	13.65	13.29	13.53	2,018,197	+0.04(+0.29%)
Jan 10, 2019	13.37	13.54	13.25	13.49	1,652,004	+0.05(+0.40%)
Jan 09, 2019	13.34	13.51	13.24	13.44	2,037,069	+0.11(+0.82%)
Jan 08, 2019	13.13	13.34	12.64	13.33	1,841,583	+0.23(+1.78%)
Jan 07, 2019	13.03	13.29	12.85	13.10	3,571,335	+0.01(+0.06%)
Jan 04, 2019	12.92	13.26	12.92	13.09	2,537,809	+0.34(+2.68%)
Jan 03, 2019	12.98	13.22	12.58	12.75	2,224,964	-0.34(-2.61%)
Jan 02, 2019	13.01	13.21	12.82	13.09	2,225,602	+0.05(+0.42%)
Dec 31, 2018	13.20	13.30	12.74	13.03	4,185,866	-0.07(-0.53%)
Dec 28, 2018	13.19	13.39	13.06	13.10	1,397,263	-0.10(-0.76%)
Dec 27, 2018	13.19	13.34	12.77	13.20	2,091,392	-0.19(-1.39%)
Dec 26, 2018	12.65	13.45	12.53	13.39	4,756,677	+0.74(+5.83%)
Dec 24, 2018	13.12	13.20	12.60	12.65	1,655,395	-0.71(-5.29%)
Dec 21, 2018	13.65	13.89	13.29	13.36	3,805,942	-0.47(-3.37%)
Dec 20, 2018	13.53	14.05	13.48	13.83	3,628,229	+0.23(+1.66%)
Dec 19, 2018	13.97	14.24	13.48	13.60	2,128,035	-0.37(-2.61%)
Dec 18, 2018	14.14	14.33	13.75	13.97	1,819,736	-0.17(-1.21%)
Dec 17, 2018	14.55	14.69	14.08	14.14	2,143,891	-0.50(-3.40%)
Dec 14, 2018	14.76	15.16	14.62	14.63	2,394,131	-0.26(-1.72%)
Dec 13, 2018	15.26	15.42	14.84	14.89	1,748,077	-0.46(-2.99%)
Dec 12, 2018	15.25	15.65	15.09	15.35	2,775,605	+0.33(+2.17%)
Dec 11, 2018	15.17	15.50	14.92	15.02	1,792,262	-0.07(-0.46%)
Dec 10, 2018	15.33	15.49	14.97	15.09	1,870,595	-0.17(-1.12%)
Dec 07, 2018	15.19	15.60	14.97	15.26	1,847,353	+0.05(+0.31%)
Dec 06, 2018	15.01	15.26	14.63	15.22	3,716,003	-0.08(-0.51%)
Dec 04, 2018	16.09	16.12	15.09	15.29	3,057,808	-0.85(-5.29%)
Dec 03, 2018	16.01	16.16	15.71	16.15	1,494,982	+0.22(+1.37%)
Nov 30, 2018	15.78	16.02	15.72	15.93	1,741,654	+0.14(+0.89%)
Nov 29, 2018	15.90	16.01	15.49	15.79	1,484,885	-0.22(-1.40%)
Nov 28, 2018	15.80	16.14	15.51	16.01	1,393,217	+0.25(+1.57%)
Nov 27, 2018	15.96	16.09	15.62	15.77	1,031,234	-0.30(-1.87%)
Nov 26, 2018	15.88	16.15	15.72	16.07	1,622,414	+0.39(+2.51%)
Nov 23, 2018	15.66	15.85	15.60	15.68	298,426	-0.05(-0.34%)
Nov 21, 2018		15.73	15.73	15.73	0	-0.19(-1.21%)
Nov 20, 2018	15.85	16.28	15.61	15.92	2,183,150	-0.09(-0.58%)
Nov 19, 2018	16.36	16.44	15.79	16.01	1,751,303	-0.31(-1.89%)
Nov 16, 2018	16.25	16.45	16.17	16.32	1,037,554	-0.07(-0.42%)
Nov 15, 2018	16.00	16.54	15.90	16.39	1,060,227	+0.29(+1.77%)
Nov 14, 2018	16.42	16.53	15.88	16.11	1,819,932	-0.25(-1.56%)
Nov 13, 2018	16.72	16.97	16.35	16.36	1,765,109	-0.39(-2.30%)
Nov 12, 2018	16.96	17.08	16.74	16.75	1,487,178	-0.25(-1.50%)
Nov 09, 2018	17.05	17.21	16.82	17.00	1,451,279	+0.08(+0.46%)
Nov 08, 2018	16.69	17.09	16.59	16.92	1,549,686	+0.20(+1.20%)
Nov 07, 2018	17.04	17.12	16.46	16.72	1,625,846	-0.32(-1.86%)
Nov 06, 2018	16.62	17.07	16.42	17.04	1,571,239	+0.47(+2.84%)
Nov 05, 2018	16.59	16.68	16.40	16.57	2,514,625	+0.02(+0.14%)
Nov 02, 2018	17.18	17.29	16.52	16.55	1,436,753	-0.46(-2.72%)
Nov 01, 2018	17.05	17.26	16.92	17.01	1,779,449	+0.00(+0.00%)
Oct 31, 2018	16.91	17.23	16.84	17.01	1,886,320	+0.22(+1.29%)
Oct 30, 2018	16.68	16.82	16.42	16.79	1,819,591	+0.17(+1.02%)
Oct 29, 2018	16.79	16.90	16.43	16.62	1,693,305	+0.22(+1.36%)
Oct 26, 2018	16.04	16.55	15.94	16.40	2,544,213	+0.17(+1.04%)
Oct 25, 2018	15.89	16.39	15.78	16.23	2,297,456	+0.50(+3.19%)
Oct 24, 2018	16.86	16.87	15.68	15.73	3,084,131	-1.06(-6.29%)
Oct 23, 2018	16.44	17.17	16.26	16.79	3,074,557	+0.13(+0.79%)
Oct 22, 2018	16.65	16.77	16.24	16.65	5,429,592	-0.28(-1.64%)
Oct 19, 2018	17.56	17.56	16.89	16.93	4,237,890	-0.71(-4.02%)
Oct 18, 2018	18.21	18.47	17.63	17.64	2,235,011	-0.86(-4.63%)
Oct 17, 2018	18.44	18.65	18.15	18.50	1,505,730	-0.02(-0.13%)
Oct 16, 2018	18.73	18.83	18.24	18.52	1,282,252	-0.08(-0.46%)
Oct 15, 2018	18.25	18.81	18.21	18.61	1,805,552	+0.32(+1.77%)
Oct 12, 2018	19.07	19.07	17.79	18.28	1,730,900	-0.54(-2.87%)
Oct 11, 2018	19.09	19.35	18.81	18.82	1,677,720	-0.35(-1.81%)
Oct 10, 2018	19.65	19.82	19.15	19.17	1,207,457	-0.49(-2.47%)
Oct 09, 2018	19.92	20.05	19.61	19.65	894,600	-0.32(-1.62%)
Oct 08, 2018	19.79	20.07	19.66	19.98	1,232,285	+0.12(+0.62%)
Oct 05, 2018	20.29	20.32	19.72	19.85	929,519	-0.38(-1.87%)
Oct 04, 2018	20.23	20.47	19.99	20.23	2,030,541	-0.02(-0.11%)
Oct 03, 2018	19.80	20.31	19.65	20.26	1,300,724	+0.50(+2.54%)
Oct 02, 2018	20.05	20.16	19.62	19.75	1,078,576	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.