Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.64	19.07	18.34	18.47	225,642	-0.06(-0.32%)
Sep 29, 2020	18.43	18.66	18.10	18.53	227,170	+0.07(+0.38%)
Sep 28, 2020	18.75	18.99	18.43	18.46	255,421	-0.03(-0.16%)
Sep 25, 2020	18.39	18.75	17.96	18.49	269,600	-0.04(-0.22%)
Sep 24, 2020	18.45	19.11	18.27	18.53	559,728	+0.11(+0.60%)
Sep 23, 2020	18.13	19.03	18.13	18.42	619,376	+0.42(+2.33%)
Sep 22, 2020	17.93	18.03	17.36	18.00	253,101	+0.16(+0.90%)
Sep 21, 2020	16.93	17.99	16.72	17.84	623,422	+0.46(+2.65%)
Sep 18, 2020	17.54	18.98	17.28	17.38	1,614,000	+0.64(+3.82%)
Sep 17, 2020	16.50	16.89	16.20	16.74	396,641	-0.01(-0.06%)
Sep 16, 2020	16.73	17.10	16.47	16.75	570,142	+0.06(+0.36%)
Sep 15, 2020	16.45	16.89	16.45	16.69	367,872	+0.34(+2.08%)
Sep 14, 2020	16.65	16.76	16.13	16.35	511,970	-0.12(-0.73%)
Sep 11, 2020	17.34	17.45	16.25	16.47	571,900	-0.86(-4.96%)
Sep 10, 2020	18.15	18.15	17.30	17.33	279,418	-0.77(-4.25%)
Sep 09, 2020	18.26	18.37	17.92	18.10	178,964	-0.05(-0.28%)
Sep 08, 2020	18.17	18.56	18.08	18.15	225,891	-0.35(-1.89%)
Sep 04, 2020	18.97	18.98	18.21	18.50	219,300	-0.12(-0.64%)
Sep 03, 2020	19.43	19.75	17.89	18.62	501,901	-1.60(-7.91%)
Sep 02, 2020	19.94	20.34	19.82	20.22	170,979	+0.35(+1.76%)
Sep 01, 2020	20.03	20.10	19.65	19.87	198,574	-0.35(-1.73%)
Aug 31, 2020	20.70	20.70	20.21	20.22	170,617	-0.27(-1.32%)
Aug 28, 2020	20.58	20.58	19.96	20.49	159,000	+0.12(+0.59%)
Aug 27, 2020	20.09	20.49	19.81	20.37	124,469	+0.45(+2.26%)
Aug 26, 2020	19.93	20.00	19.54	19.92	122,107	-0.20(-0.99%)
Aug 25, 2020	20.09	20.24	19.90	20.12	72,592	+0.27(+1.36%)
Aug 24, 2020	20.19	20.20	19.73	19.85	133,768	-0.05(-0.25%)
Aug 21, 2020	20.22	20.36	19.76	19.90	156,700	-0.51(-2.50%)
Aug 20, 2020	20.33	20.52	20.27	20.41	135,761	-0.15(-0.73%)
Aug 19, 2020	20.59	20.72	20.33	20.56	141,973	+0.05(+0.24%)
Aug 18, 2020	21.05	21.05	20.48	20.51	146,242	-0.52(-2.47%)
Aug 17, 2020	20.73	21.14	20.59	21.03	101,235	+0.33(+1.59%)
Aug 14, 2020	21.10	21.12	20.55	20.70	121,300	-0.61(-2.86%)
Aug 13, 2020	20.70	21.34	20.56	21.31	102,698	+0.45(+2.16%)
Aug 12, 2020	21.31	21.39	20.62	20.86	194,155	-0.12(-0.57%)
Aug 11, 2020	21.59	21.88	20.85	20.98	271,615	-0.42(-1.96%)
Aug 10, 2020	21.27	21.93	21.17	21.40	225,300	+0.34(+1.61%)
Aug 07, 2020	20.34	21.22	20.34	21.06	198,200	+0.61(+2.98%)
Aug 06, 2020	20.13	20.55	20.12	20.45	162,505	+0.23(+1.14%)
Aug 05, 2020	20.30	20.30	19.96	20.22	232,961	+0.22(+1.10%)
Aug 04, 2020	20.25	20.29	19.71	20.00	219,024	-0.20(-0.99%)
Aug 03, 2020	19.50	20.38	19.40	20.20	400,294	+0.79(+4.07%)
Jul 31, 2020	19.85	20.90	18.29	19.41	616,200	+0.51(+2.70%)
Jul 30, 2020	18.80	19.05	18.57	18.90	343,791	-0.20(-1.05%)
Jul 29, 2020	18.73	19.44	18.69	19.10	215,057	+0.43(+2.30%)
Jul 28, 2020	18.65	19.03	18.53	18.67	252,658	-0.22(-1.16%)
Jul 27, 2020	19.24	19.50	18.79	18.89	266,056	-0.31(-1.61%)
Jul 24, 2020	18.78	19.42	18.48	19.20	702,000	+0.44(+2.35%)
Jul 23, 2020	18.58	18.99	18.49	18.76	241,662	+0.16(+0.86%)
Jul 22, 2020	18.73	19.19	18.54	18.60	287,147	-0.30(-1.59%)
Jul 21, 2020	18.88	19.19	18.73	18.90	289,454	+0.35(+1.89%)
Jul 20, 2020	18.96	18.96	18.25	18.55	164,642	-0.41(-2.16%)
Jul 17, 2020	18.80	19.18	18.78	18.96	337,000	+0.24(+1.28%)
Jul 16, 2020	19.31	19.35	18.64	18.72	331,778	-0.65(-3.36%)
Jul 15, 2020	18.79	19.76	18.71	19.37	307,983	+1.04(+5.67%)
Jul 14, 2020	18.43	18.67	17.93	18.33	398,576	-0.04(-0.22%)
Jul 13, 2020	18.55	19.09	18.36	18.37	385,382	+0.12(+0.66%)
Jul 10, 2020	18.25	18.52	17.94	18.25	277,900	-0.01(-0.05%)
Jul 09, 2020	18.15	18.48	17.67	18.26	257,736	+0.06(+0.33%)
Jul 08, 2020	19.23	19.25	18.09	18.20	385,120	-1.05(-5.45%)
Jul 07, 2020	19.26	19.64	19.03	19.25	530,587	-0.29(-1.48%)
Jul 06, 2020	19.89	19.89	19.21	19.54	151,532	-0.08(-0.41%)
Jul 02, 2020	19.40	19.94	19.29	19.62	222,800	+0.59(+3.10%)
Jul 01, 2020	19.27	19.41	18.73	19.03	261,801	-0.14(-0.73%)
Jun 30, 2020	18.87	19.19	18.46	19.17	365,324	+0.08(+0.42%)
Jun 29, 2020	18.38	19.14	18.28	19.09	383,645	+1.01(+5.59%)
Jun 26, 2020	19.00	19.19	17.73	18.08	1,151,800	-0.97(-5.09%)
Jun 25, 2020	18.49	19.07	18.11	19.05	344,724	+0.55(+2.97%)
Jun 24, 2020	19.02	19.14	18.45	18.50	321,406	-0.83(-4.29%)
Jun 23, 2020	19.40	19.79	19.24	19.33	387,157	+0.10(+0.52%)
Jun 22, 2020	18.67	19.46	18.59	19.23	522,284	+0.34(+1.80%)
Jun 19, 2020	17.94	19.34	17.94	18.89	3,256,400	+1.51(+8.69%)
Jun 18, 2020	21.83	21.90	17.36	17.38	3,306,637	-5.94(-25.47%)
Jun 17, 2020	23.48	23.73	22.96	23.32	92,690	-0.17(-0.72%)
Jun 16, 2020	23.89	24.12	22.82	23.49	191,254	+0.47(+2.04%)
Jun 15, 2020	21.99	23.03	21.96	23.02	130,728	+0.37(+1.63%)
Jun 12, 2020	22.83	23.70	21.99	22.65	132,400	+0.70(+3.19%)
Jun 11, 2020	23.63	23.98	21.81	21.95	194,169	-2.39(-9.82%)
Jun 10, 2020	24.53	24.70	23.88	24.34	150,452	-0.20(-0.81%)
Jun 09, 2020	24.71	25.08	24.24	24.54	125,794	-0.30(-1.21%)
Jun 08, 2020	25.52	25.52	24.74	24.84	176,758	-0.40(-1.58%)
Jun 05, 2020	24.10	25.47	24.10	25.24	171,000	+1.69(+7.18%)
Jun 04, 2020	23.13	23.84	22.99	23.55	172,743	+0.13(+0.56%)
Jun 03, 2020	22.91	23.56	22.63	23.42	176,838	+0.84(+3.72%)
Jun 02, 2020	23.06	23.39	22.40	22.58	149,396	-0.36(-1.57%)
Jun 01, 2020	22.84	23.52	22.54	22.94	223,541	+0.21(+0.92%)
May 29, 2020	22.79	23.04	21.78	22.73	232,500	-0.29(-1.26%)
May 28, 2020	23.38	24.14	22.90	23.02	167,845	+0.07(+0.31%)
May 27, 2020	22.58	23.01	21.76	22.95	169,762	+0.82(+3.71%)
May 26, 2020	23.50	23.50	22.02	22.13	187,286	-0.73(-3.19%)
May 22, 2020	22.50	22.88	22.06	22.86	115,900	+0.66(+2.97%)
May 21, 2020	22.67	22.96	22.14	22.20	181,410	-0.56(-2.46%)
May 20, 2020	22.48	23.09	22.22	22.76	156,893	+0.83(+3.78%)
May 19, 2020	22.23	22.50	21.92	21.93	113,029	-0.52(-2.32%)
May 18, 2020	22.82	23.34	22.39	22.45	172,413	+0.30(+1.35%)
May 15, 2020	21.71	22.35	21.51	22.15	190,200	+0.58(+2.69%)
May 14, 2020	20.47	21.58	20.00	21.57	260,535	+0.66(+3.16%)
May 13, 2020	21.61	21.71	20.45	20.91	186,525	-0.91(-4.17%)
May 12, 2020	22.52	22.52	21.75	21.82	202,166	-0.62(-2.76%)
May 11, 2020	22.74	23.02	21.90	22.44	282,428	-0.71(-3.07%)
May 08, 2020	23.16	23.84	22.82	23.15	176,800	+0.58(+2.57%)
May 07, 2020	21.77	22.81	21.23	22.57	173,815	+1.24(+5.81%)
May 06, 2020	22.61	22.61	21.30	21.33	196,539	-1.30(-5.74%)
May 05, 2020	22.45	23.19	22.37	22.63	174,684	+0.60(+2.72%)
May 04, 2020	22.10	22.64	21.73	22.03	255,129	-0.14(-0.63%)
May 01, 2020	21.99	22.26	21.05	22.17	376,100	-0.16(-0.72%)
Apr 30, 2020	22.61	23.29	22.28	22.33	331,362	-0.77(-3.33%)
Apr 29, 2020	21.71	23.50	21.61	23.10	237,854	+1.86(+8.76%)
Apr 28, 2020	22.89	22.89	21.14	21.24	181,848	-1.14(-5.09%)
Apr 27, 2020	21.27	22.55	21.27	22.38	216,535	+1.33(+6.32%)
Apr 24, 2020	21.45	21.49	20.77	21.05	138,200	-0.39(-1.82%)
Apr 23, 2020	20.62	21.71	20.62	21.44	394,524	+0.82(+3.98%)
Apr 22, 2020	20.00	20.69	19.47	20.62	232,250	+0.94(+4.78%)
Apr 21, 2020	19.83	20.01	19.30	19.68	258,171	-0.71(-3.48%)
Apr 20, 2020	19.59	20.83	19.29	20.39	263,419	+0.52(+2.62%)
Apr 17, 2020	19.77	20.23	19.55	19.87	187,000	+0.42(+2.16%)
Apr 16, 2020	19.00	19.46	18.47	19.45	287,769	+0.37(+1.94%)
Apr 15, 2020	19.52	19.52	18.78	19.08	193,448	-1.00(-4.98%)
Apr 14, 2020	20.11	20.48	19.64	20.08	198,514	+0.36(+1.83%)
Apr 13, 2020	19.71	19.87	19.16	19.72	172,886	-0.19(-0.95%)
Apr 09, 2020	18.90	19.94	18.62	19.91	235,900	+1.29(+6.93%)
Apr 08, 2020	18.67	18.96	18.09	18.62	325,975	+0.23(+1.25%)
Apr 07, 2020	18.71	18.86	18.18	18.39	251,981	-0.06(-0.33%)
Apr 06, 2020	17.51	18.61	17.51	18.45	347,612	+1.39(+8.15%)
Apr 03, 2020	16.10	17.23	16.05	17.06	329,300	+0.59(+3.58%)
Apr 02, 2020	16.00	16.87	15.95	16.47	399,786	+0.13(+0.80%)
Apr 01, 2020	16.36	16.93	16.14	16.34	346,339	-0.58(-3.43%)
Mar 31, 2020	16.45	17.58	16.26	16.92	275,434	+0.48(+2.92%)
Mar 30, 2020	15.75	16.66	15.51	16.44	364,135	+0.92(+5.93%)
Mar 27, 2020	15.77	16.95	15.15	15.52	623,300	-0.74(-4.55%)
Mar 26, 2020	14.95	16.45	14.84	16.26	698,104	+1.30(+8.69%)
Mar 25, 2020	15.08	16.02	14.76	14.96	429,516	-0.21(-1.38%)
Mar 24, 2020	15.32	16.43	14.68	15.17	369,265	+0.51(+3.48%)
Mar 23, 2020	14.71	15.28	12.63	14.66	377,777	-0.05(-0.34%)
Mar 20, 2020	17.75	18.47	14.23	14.71	749,600	-3.29(-18.28%)
Mar 19, 2020	20.59	20.93	17.71	18.00	411,289	-2.50(-12.20%)
Mar 18, 2020	20.30	21.84	19.34	20.50	322,197	-0.98(-4.56%)
Mar 17, 2020	19.10	21.82	17.49	21.48	428,508	+2.74(+14.62%)
Mar 16, 2020	18.00	19.51	17.43	18.74	398,436	-3.05(-14.00%)
Mar 13, 2020	20.92	21.79	20.25	21.79	446,000	+1.55(+7.66%)
Mar 12, 2020	23.19	23.19	20.13	20.24	534,331	-3.63(-15.21%)
Mar 11, 2020	24.16	24.33	23.55	23.87	524,863	-0.73(-2.97%)
Mar 10, 2020	24.98	24.98	23.68	24.60	335,086	-0.02(-0.08%)
Mar 09, 2020	24.25	24.94	23.42	24.62	280,604	-0.50(-1.99%)
Mar 06, 2020	24.44	25.20	24.44	25.12	307,500	+0.19(+0.76%)
Mar 05, 2020	25.29	25.54	24.56	24.93	316,094	-0.52(-2.04%)
Mar 04, 2020	25.00	25.51	24.83	25.45	212,863	+0.58(+2.33%)
Mar 03, 2020	25.28	25.43	24.56	24.87	321,861	-0.40(-1.58%)
Mar 02, 2020	25.83	25.85	24.94	25.27	387,042	-0.36(-1.40%)
Feb 28, 2020	24.67	26.58	24.37	25.63	795,100	+0.43(+1.71%)
Feb 27, 2020	25.56	26.32	25.16	25.20	588,140	-0.80(-3.08%)
Feb 26, 2020	26.00	26.27	25.84	26.00	276,164	+0.00(+0.00%)
Feb 25, 2020	26.09	26.43	25.96	26.00	274,921	-0.15(-0.57%)
Feb 24, 2020	25.17	26.34	25.17	26.15	213,429	-0.05(-0.19%)
Feb 21, 2020	26.26	26.62	25.89	26.20	186,000	-0.12(-0.46%)
Feb 20, 2020	26.12	26.43	25.86	26.32	188,670	+0.08(+0.30%)
Feb 19, 2020	27.19	27.38	26.22	26.24	273,166	-0.91(-3.35%)
Feb 18, 2020	27.61	27.79	26.62	27.15	314,216	-0.38(-1.38%)
Feb 14, 2020	27.90	29.03	27.14	27.53	993,600	-2.77(-9.14%)
Feb 13, 2020	29.91	30.60	29.91	30.30	226,739	+0.35(+1.17%)
Feb 12, 2020	30.52	30.72	29.92	29.95	196,350	-0.62(-2.03%)
Feb 11, 2020	30.30	31.39	30.12	30.57	251,137	+0.46(+1.53%)
Feb 10, 2020	30.09	30.21	29.61	30.11	154,676	+0.03(+0.10%)
Feb 07, 2020	30.11	30.19	29.70	30.08	107,800	-0.17(-0.56%)
Feb 06, 2020	30.64	30.80	30.17	30.25	105,775	-0.20(-0.66%)
Feb 05, 2020	30.35	30.49	29.81	30.45	79,472	+0.44(+1.47%)
Feb 04, 2020	30.51	30.61	29.90	30.01	77,888	-0.10(-0.33%)
Feb 03, 2020	29.94	30.22	29.91	30.11	135,764	+0.37(+1.24%)
Jan 31, 2020	30.23	30.23	29.40	29.74	165,900	-0.56(-1.85%)
Jan 30, 2020	30.13	30.30	29.89	30.30	210,520	-0.06(-0.20%)
Jan 29, 2020	30.77	31.77	30.35	30.36	172,192	+0.03(+0.10%)
Jan 28, 2020	30.10	30.41	29.91	30.33	90,924	+0.34(+1.13%)
Jan 27, 2020	29.37	30.06	29.16	29.99	141,629	+0.01(+0.03%)
Jan 24, 2020	30.30	30.30	29.77	29.98	161,300	-0.18(-0.60%)
Jan 23, 2020	30.30	30.31	29.91	30.16	211,556	-0.08(-0.26%)
Jan 22, 2020	30.25	30.45	29.95	30.24	110,031	+0.13(+0.43%)
Jan 21, 2020	30.00	30.50	29.70	30.11	175,477	+0.12(+0.40%)
Jan 17, 2020	29.91	30.00	29.35	29.99	334,700	+0.29(+0.98%)
Jan 16, 2020	29.80	30.00	29.41	29.70	106,459	+0.21(+0.71%)
Jan 15, 2020	28.90	29.57	28.89	29.49	214,654	+0.59(+2.04%)
Jan 14, 2020	28.52	29.30	28.39	28.90	144,817	+0.29(+1.01%)
Jan 13, 2020	28.45	28.68	28.33	28.61	100,466	+0.19(+0.67%)
Jan 10, 2020	28.26	28.42	27.95	28.42	86,400	+0.32(+1.14%)
Jan 09, 2020	28.00	28.42	27.94	28.10	136,839	+0.10(+0.36%)
Jan 08, 2020	27.49	28.07	27.37	28.00	234,885	+0.56(+2.04%)
Jan 07, 2020	27.40	27.73	27.20	27.44	114,552	-0.13(-0.47%)
Jan 06, 2020	27.26	27.59	27.10	27.57	191,090	+0.17(+0.62%)
Jan 03, 2020	26.77	27.46	26.72	27.40	211,600	+0.17(+0.62%)
Jan 02, 2020	27.35	27.35	26.72	27.23	191,152	+0.14(+0.52%)
Dec 31, 2019	26.58	27.11	26.58	27.09	156,300	+0.32(+1.20%)
Dec 30, 2019	26.74	27.05	26.50	26.77	116,868	+0.03(+0.11%)
Dec 27, 2019	26.92	26.97	26.50	26.74	115,100	-0.14(-0.52%)
Dec 26, 2019	26.84	26.91	26.55	26.88	105,151	-0.07(-0.26%)
Dec 24, 2019	26.79	27.01	26.56	26.95	50,400	+0.16(+0.60%)
Dec 23, 2019	26.19	27.03	25.42	26.79	236,238	+0.82(+3.16%)
Dec 20, 2019	26.55	26.63	25.97	25.97	727,700	-0.42(-1.59%)
Dec 19, 2019	26.16	26.45	26.02	26.39	167,009	+0.06(+0.23%)
Dec 18, 2019	26.03	26.43	25.79	26.33	146,652	+0.13(+0.50%)
Dec 17, 2019	26.02	26.22	25.77	26.20	108,537	+0.14(+0.54%)
Dec 16, 2019	26.05	26.58	25.94	26.06	240,129	+0.24(+0.93%)
Dec 13, 2019	25.91	26.15	25.41	25.82	157,100	-0.24(-0.92%)
Dec 12, 2019	25.89	26.49	25.68	26.06	155,852	+0.15(+0.58%)
Dec 11, 2019	25.67	26.12	25.12	25.91	310,256	+1.27(+5.15%)
Dec 10, 2019	24.19	24.65	23.99	24.64	146,866	+0.43(+1.78%)
Dec 09, 2019	24.84	24.84	24.21	24.21	218,391	-0.75(-3.00%)
Dec 06, 2019	24.85	25.15	24.75	24.96	139,900	+0.28(+1.13%)
Dec 05, 2019	24.53	24.83	24.26	24.68	155,725	+0.24(+0.98%)
Dec 04, 2019	24.77	24.86	24.23	24.44	142,356	-0.24(-0.97%)
Dec 03, 2019	24.31	24.78	24.31	24.68	136,010	+0.06(+0.24%)
Dec 02, 2019	24.78	24.95	24.34	24.62	132,090	-0.11(-0.44%)
Nov 29, 2019	24.53	24.94	24.37	24.73	85,900	+0.11(+0.45%)
Nov 27, 2019	24.61	24.67	24.31	24.62	86,900	+0.15(+0.61%)
Nov 26, 2019	25.00	25.18	24.46	24.47	217,425	-0.62(-2.47%)
Nov 25, 2019	24.28	25.17	24.17	25.09	138,065	+0.93(+3.85%)
Nov 22, 2019	24.26	24.37	23.88	24.16	123,700	+0.09(+0.37%)
Nov 21, 2019	24.50	24.50	23.97	24.07	225,488	-0.36(-1.47%)
Nov 20, 2019	24.33	24.75	24.00	24.43	168,514	-0.17(-0.69%)
Nov 19, 2019	24.71	24.98	24.48	24.60	133,711	-0.04(-0.16%)
Nov 18, 2019	25.00	25.19	24.62	24.64	175,058	-0.47(-1.87%)
Nov 15, 2019	25.29	25.34	24.83	25.11	298,800	+0.00(+0.00%)
Nov 14, 2019	23.64	25.33	23.52	25.11	440,057	+1.72(+7.35%)
Nov 13, 2019	23.37	23.68	23.08	23.39	154,564	-0.13(-0.55%)
Nov 12, 2019	23.44	23.92	23.42	23.52	166,399	+0.17(+0.73%)
Nov 11, 2019	22.92	23.45	22.80	23.35	180,516	+0.10(+0.43%)
Nov 08, 2019	23.13	23.36	22.89	23.25	162,800	-0.02(-0.09%)
Nov 07, 2019	23.34	23.54	23.00	23.27	213,308	+0.21(+0.91%)
Nov 06, 2019	23.57	23.73	22.97	23.06	252,234	-0.59(-2.49%)
Nov 05, 2019	23.58	23.81	23.36	23.65	146,504	+0.17(+0.72%)
Nov 04, 2019	23.71	23.92	23.24	23.48	233,748	+0.15(+0.64%)
Nov 01, 2019	22.50	23.59	22.45	23.33	222,500	+0.88(+3.92%)
Oct 31, 2019	22.61	23.00	20.76	22.45	546,914	-1.36(-5.71%)
Oct 30, 2019	24.26	24.38	23.78	23.81	201,114	-0.50(-2.06%)
Oct 29, 2019	24.25	24.55	24.11	24.31	169,450	+0.05(+0.21%)
Oct 28, 2019	23.99	24.72	23.84	24.26	146,470	+0.31(+1.29%)
Oct 25, 2019	23.74	24.20	23.62	23.95	111,800	+0.11(+0.46%)
Oct 24, 2019	23.84	23.88	23.44	23.84	121,726	-0.01(-0.04%)
Oct 23, 2019	23.74	23.95	23.54	23.85	124,211	+0.11(+0.46%)
Oct 22, 2019	24.56	24.56	23.73	23.74	159,521	-0.26(-1.08%)
Oct 21, 2019	23.93	24.44	23.67	24.00	187,856	+0.32(+1.35%)
Oct 18, 2019	23.96	23.97	23.18	23.68	259,300	-0.39(-1.62%)
Oct 17, 2019	24.08	24.14	23.68	24.07	250,063	+0.19(+0.80%)
Oct 16, 2019	23.05	24.03	22.97	23.88	223,769	+0.78(+3.38%)
Oct 15, 2019	23.06	23.38	22.88	23.10	212,527	+0.22(+0.96%)
Oct 14, 2019	23.19	23.19	22.79	22.88	115,398	-0.37(-1.59%)
Oct 11, 2019	23.38	23.93	23.00	23.25	242,800	+0.25(+1.09%)
Oct 10, 2019	22.94	23.46	22.30	23.00	351,327	+0.08(+0.35%)
Oct 09, 2019	23.53	23.53	22.82	22.92	149,845	-0.43(-1.84%)
Oct 08, 2019	24.20	24.20	23.31	23.35	221,584	-1.05(-4.30%)
Oct 07, 2019	24.20	24.67	23.94	24.40	371,280	+0.02(+0.08%)
Oct 04, 2019	25.08	25.25	24.01	24.38	232,100	-0.61(-2.44%)
Oct 03, 2019	24.71	25.16	24.15	24.99	276,648	+0.04(+0.16%)
Oct 02, 2019	25.73	26.33	24.67	24.95	328,230	-1.14(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.