Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.248	3.330	3.225	3.253	1,405,947	+0.05(+1.43%)
Sep 29, 2005	3.099	3.224	3.099	3.208	1,220,289	+0.10(+3.26%)
Sep 28, 2005	3.031	3.106	2.991	3.106	520,547	+0.08(+2.67%)
Sep 27, 2005	3.088	3.088	2.993	3.025	435,943	-0.05(-1.66%)
Sep 26, 2005	3.081	3.156	3.042	3.076	856,611	+0.09(+3.11%)
Sep 23, 2005	2.984	3.034	2.864	2.984	551,686	+0.10(+3.42%)
Sep 22, 2005	2.903	2.904	2.772	2.885	1,003,492	-0.07(-2.31%)
Sep 21, 2005	3.002	3.004	2.928	2.953	535,235	-0.05(-1.64%)
Sep 20, 2005	3.016	3.099	2.980	3.002	673,891	-0.01(-0.17%)
Sep 19, 2005	3.055	3.202	2.968	3.008	501,746	-0.03(-1.09%)
Sep 16, 2005	3.093	3.106	3.027	3.041	536,997	-0.04(-1.35%)
Sep 15, 2005	3.141	3.170	3.071	3.082	718,543	-0.06(-1.87%)
Sep 14, 2005	3.064	3.191	3.064	3.141	1,610,406	+0.08(+2.53%)
Sep 13, 2005	2.953	3.106	2.953	3.064	1,282,567	+0.12(+3.99%)
Sep 12, 2005	2.972	2.972	2.938	2.946	408,329	-0.02(-0.57%)
Sep 09, 2005	2.925	2.963	2.925	2.963	648,627	+0.05(+1.61%)
Sep 08, 2005	2.938	2.943	2.905	2.916	398,929	-0.01(-0.38%)
Sep 07, 2005	2.951	2.961	2.911	2.928	707,380	+0.03(+1.18%)
Sep 06, 2005	2.782	2.893	2.782	2.893	1,002,905	+0.09(+3.22%)
Sep 02, 2005	2.786	2.845	2.745	2.803	479,420	+0.00(+0.15%)
Sep 01, 2005	2.846	2.878	2.792	2.799	680,353	-0.04(-1.32%)
Aug 31, 2005	2.642	2.864	2.642	2.836	1,925,319	+0.16(+5.94%)
Aug 30, 2005	2.721	2.721	2.596	2.677	1,456,474	-0.04(-1.60%)
Aug 29, 2005	2.791	2.791	2.716	2.721	846,036	-0.07(-2.65%)
Aug 26, 2005	2.800	2.815	2.781	2.795	451,219	-0.01(-0.21%)
Aug 25, 2005	2.810	2.818	2.790	2.801	251,460	-0.01(-0.24%)
Aug 24, 2005	2.795	2.812	2.795	2.808	618,663	+0.01(+0.52%)
Aug 23, 2005	2.795	2.810	2.781	2.793	861,899	-0.00(-0.03%)
Aug 22, 2005	2.837	2.852	2.769	2.794	455,919	-0.03(-0.94%)
Aug 19, 2005	2.783	2.825	2.783	2.820	306,100	+0.03(+1.22%)
Aug 18, 2005	2.832	2.834	2.783	2.786	533,472	-0.05(-1.62%)
Aug 17, 2005	2.841	2.877	2.817	2.832	366,615	-0.03(-0.89%)
Aug 16, 2005	2.876	2.876	2.832	2.858	764,957	-0.02(-0.80%)
Aug 15, 2005	2.888	2.924	2.859	2.881	804,909	-0.00(-0.12%)
Aug 12, 2005	2.825	2.892	2.825	2.884	789,046	+0.06(+2.08%)
Aug 11, 2005	2.787	2.834	2.787	2.825	1,103,959	+0.04(+1.28%)
Aug 10, 2005	2.776	2.803	2.756	2.790	689,754	+0.02(+0.77%)
Aug 09, 2005	2.843	2.868	2.762	2.768	551,686	-0.03(-0.94%)
Aug 08, 2005	2.754	2.813	2.754	2.795	902,438	+0.05(+1.80%)
Aug 05, 2005	2.740	2.749	2.728	2.745	928,289	-0.04(-1.50%)
Aug 04, 2005	2.710	2.787	2.693	2.787	1,487,025	+0.09(+3.38%)
Aug 03, 2005	2.509	2.718	2.498	2.696	1,885,367	+0.13(+5.01%)
Aug 02, 2005	2.558	2.589	2.515	2.568	791,983	-0.02(-0.92%)
Aug 01, 2005	2.489	2.592	2.485	2.591	679,766	+0.09(+3.78%)
Jul 29, 2005	2.419	2.497	2.415	2.497	455,331	+0.07(+3.09%)
Jul 28, 2005	2.400	2.442	2.400	2.422	921,239	-0.00(-0.14%)
Jul 27, 2005	2.438	2.466	2.396	2.425	1,530,502	-0.07(-2.86%)
Jul 26, 2005	2.498	2.502	2.482	2.497	266,736	-0.00(-0.03%)
Jul 25, 2005	2.521	2.521	2.477	2.498	481,183	-0.02(-0.71%)
Jul 22, 2005	2.499	2.516	2.476	2.516	277,311	+0.01(+0.44%)
Jul 21, 2005	2.530	2.532	2.486	2.505	418,905	-0.01(-0.44%)
Jul 20, 2005	2.494	2.518	2.492	2.516	430,068	+0.01(+0.48%)
Jul 19, 2005	2.455	2.514	2.448	2.504	638,639	+0.06(+2.33%)
Jul 18, 2005	2.442	2.466	2.414	2.447	650,977	+0.00(+0.17%)
Jul 15, 2005	2.467	2.473	2.435	2.442	655,677	-0.05(-2.01%)
Jul 14, 2005	2.512	2.522	2.471	2.493	1,383,033	-0.04(-1.45%)
Jul 13, 2005	2.563	2.613	2.496	2.529	2,014,035	+0.04(+1.78%)
Jul 12, 2005	2.430	2.485	2.430	2.485	427,130	+0.07(+2.93%)
Jul 11, 2005	2.431	2.451	2.414	2.414	362,502	-0.00(-0.18%)
Jul 08, 2005	2.408	2.451	2.404	2.419	310,213	+0.01(+0.42%)
Jul 07, 2005	2.370	2.408	2.343	2.408	360,740	+0.04(+1.62%)
Jul 06, 2005	2.359	2.430	2.359	2.370	791,983	+0.06(+2.47%)
Jul 05, 2005	2.281	2.319	2.281	2.313	1,265,528	+0.03(+1.42%)
Jul 01, 2005	2.234	2.294	2.231	2.281	294,350	+0.04(+1.71%)
Jun 30, 2005	2.213	2.259	2.212	2.242	486,470	+0.04(+1.89%)
Jun 29, 2005	2.212	2.212	2.160	2.201	554,036	+0.00(+0.04%)
Jun 28, 2005	2.174	2.204	2.163	2.200	309,038	+0.03(+1.21%)
Jun 27, 2005	2.161	2.185	2.138	2.174	329,601	+0.01(+0.59%)
Jun 24, 2005	2.150	2.174	2.138	2.161	195,645	+0.01(+0.36%)
Jun 23, 2005	2.128	2.178	2.123	2.153	475,307	+0.03(+1.57%)
Jun 22, 2005	2.145	2.145	2.094	2.120	355,452	-0.02(-1.07%)
Jun 21, 2005	2.160	2.160	2.139	2.143	269,086	-0.02(-0.87%)
Jun 20, 2005	2.174	2.174	2.138	2.162	226,784	-0.01(-0.63%)
Jun 17, 2005	2.166	2.177	2.161	2.175	524,072	+0.01(+0.43%)
Jun 16, 2005	2.136	2.175	2.130	2.166	432,418	+0.04(+1.76%)
Jun 15, 2005	2.119	2.149	2.119	2.128	320,788	+0.02(+1.05%)
Jun 14, 2005	2.094	2.112	2.090	2.106	188,595	+0.01(+0.69%)
Jun 13, 2005	2.078	2.092	2.072	2.092	500,571	+0.02(+0.74%)
Jun 10, 2005	2.117	2.149	2.063	2.077	226,784	-0.04(-2.05%)
Jun 09, 2005	2.075	2.121	2.052	2.120	263,798	+0.04(+2.13%)
Jun 08, 2005	2.142	2.153	2.025	2.076	1,473,512	-0.06(-2.71%)
Jun 07, 2005	2.149	2.149	2.128	2.134	922,414	-0.02(-0.75%)
Jun 06, 2005	2.155	2.174	2.132	2.150	786,696	-0.01(-0.32%)
Jun 03, 2005	2.187	2.208	2.152	2.156	542,285	-0.02(-0.86%)
Jun 02, 2005	2.115	2.191	2.115	2.175	1,343,082	+0.04(+1.87%)
Jun 01, 2005	2.157	2.176	2.115	2.135	612,788	+1.06(+97.91%)
May 31, 2005	1.031	1.085	1.027	1.079	2,531,057	+0.05(+5.10%)
May 27, 2005	0.9936	1.044	0.9936	1.027	1,587,492	+0.03(+3.50%)
May 26, 2005	0.9951	0.9972	0.9880	0.9919	393,641	-0.00(-0.26%)
May 25, 2005	0.9976	1.001	0.9870	0.9944	445,343	+0.00(+0.00%)
May 24, 2005	0.9978	0.9978	0.9829	0.9944	541,698	-0.01(-0.57%)
May 23, 2005	0.9808	1.015	0.9768	1.000	776,708	+0.02(+1.97%)
May 20, 2005	0.9853	0.9853	0.9702	0.9808	417,142	-0.00(-0.24%)
May 19, 2005	0.9742	0.9836	0.9725	0.9831	366,615	-2.90(-74.69%)
May 18, 2005	3.865	3.899	3.851	3.884	5,762,445	+0.02(+0.48%)
May 17, 2005	3.851	3.870	3.838	3.865	4,352,385	+0.02(+0.55%)
May 16, 2005	3.876	3.880	3.842	3.844	3,139,733	-0.03(-0.73%)
May 13, 2005	3.900	3.905	3.836	3.872	10,293,438	-0.07(-1.66%)
May 12, 2005	3.941	3.969	3.906	3.938	14,260,407	-0.00(-0.09%)
May 11, 2005	3.962	3.962	3.922	3.941	19,440,028	-0.02(-0.54%)
May 10, 2005	3.842	3.962	3.842	3.962	13,818,588	+0.11(+2.87%)
May 09, 2005	3.818	3.852	3.800	3.852	5,894,051	+0.01(+0.38%)
May 06, 2005	3.915	3.919	3.830	3.837	14,909,035	-0.03(-0.90%)
May 05, 2005	3.830	3.966	3.745	3.872	19,411,826	+0.11(+2.87%)
May 04, 2005	3.689	3.790	3.689	3.764	6,721,286	+0.08(+2.17%)
May 03, 2005	3.619	3.685	3.619	3.684	8,573,165	+0.07(+1.81%)
May 02, 2005	3.596	3.630	3.593	3.619	5,565,037	+0.02(+0.69%)
Apr 29, 2005	3.608	3.622	3.558	3.594	8,375,756	-0.01(-0.17%)
Apr 28, 2005	3.625	3.625	3.600	3.600	10,067,829	-0.03(-0.87%)
Apr 27, 2005	3.675	3.675	3.605	3.631	7,576,722	-0.05(-1.30%)
Apr 26, 2005	3.723	3.723	3.661	3.679	4,389,987	-0.05(-1.21%)
Apr 25, 2005	3.785	3.808	3.724	3.724	4,051,572	-0.06(-1.60%)
Apr 22, 2005	3.747	3.795	3.732	3.785	4,361,785	+0.04(+1.00%)
Apr 21, 2005	3.819	3.819	3.745	3.747	2,697,914	-0.06(-1.50%)
Apr 20, 2005	3.804	3.817	3.794	3.804	8,911,579	+0.01(+0.20%)
Apr 19, 2005	3.715	3.810	3.715	3.796	4,991,612	+0.08(+2.22%)
Apr 18, 2005	3.704	3.719	3.672	3.714	6,063,258	+0.01(+0.18%)
Apr 15, 2005	3.702	3.739	3.697	3.707	7,069,101	-0.05(-1.40%)
Apr 14, 2005	3.904	3.906	3.737	3.760	20,821,886	-0.14(-3.68%)
Apr 13, 2005	3.944	3.949	3.876	3.904	9,579,008	+0.01(+0.15%)
Apr 12, 2005	3.864	3.909	3.864	3.898	7,181,906	+0.03(+0.84%)
Apr 11, 2005	3.983	3.983	3.837	3.865	16,469,501	-0.10(-2.51%)
Apr 08, 2005	3.940	3.983	3.932	3.965	15,811,473	+0.02(+0.63%)
Apr 07, 2005	3.865	3.950	3.826	3.940	24,102,626	+0.09(+2.37%)
Apr 06, 2005	3.872	3.898	3.768	3.849	57,962,868	+0.21(+5.88%)
Apr 05, 2005	3.540	3.638	3.540	3.636	13,752,786	+0.10(+2.77%)
Apr 04, 2005	3.573	3.573	3.489	3.538	5,837,648	-0.03(-0.98%)
Apr 01, 2005	3.638	3.642	3.558	3.573	3,807,162	-0.04(-1.22%)
Mar 31, 2005	3.585	3.617	3.584	3.617	8,657,769	+0.05(+1.29%)
Mar 30, 2005	3.596	3.617	3.571	3.571	5,941,053	-0.01(-0.36%)
Mar 29, 2005	3.597	3.617	3.584	3.584	4,963,411	+0.00(+0.05%)
Mar 28, 2005	3.666	3.700	3.574	3.582	7,219,507	-0.04(-1.15%)
Mar 24, 2005	3.605	3.655	3.604	3.624	8,723,571	+0.02(+0.52%)
Mar 23, 2005	3.623	3.625	3.583	3.605	1,833,078	-0.04(-1.01%)
Mar 22, 2005	3.651	3.668	3.625	3.642	3,534,550	-0.00(-0.05%)
Mar 21, 2005	3.626	3.651	3.626	3.643	2,340,699	+0.02(+0.49%)
Mar 18, 2005	3.599	3.647	3.593	3.625	5,771,846	+0.03(+0.78%)
Mar 17, 2005	3.608	3.614	3.585	3.597	4,098,574	-0.01(-0.21%)
Mar 16, 2005	3.642	3.642	3.591	3.605	1,504,064	-0.04(-1.03%)
Mar 15, 2005	3.659	3.671	3.640	3.642	2,021,086	-0.01(-0.23%)
Mar 14, 2005	3.659	3.660	3.647	3.651	3,807,162	-0.01(-0.23%)
Mar 11, 2005	3.632	3.667	3.614	3.659	5,809,447	+0.02(+0.51%)
Mar 10, 2005	3.719	3.719	3.617	3.641	5,132,618	-0.08(-2.19%)
Mar 09, 2005	3.737	3.762	3.722	3.722	8,497,962	-0.01(-0.36%)
Mar 08, 2005	3.770	3.804	3.719	3.736	4,897,608	+0.01(+0.16%)
Mar 07, 2005	3.732	3.765	3.688	3.730	6,260,666	+0.03(+0.78%)
Mar 04, 2005	3.518	3.791	3.502	3.701	12,013,712	+0.23(+6.49%)
Mar 03, 2005	3.489	3.493	3.434	3.476	4,982,212	-0.02(-0.49%)
Mar 02, 2005	3.468	3.538	3.408	3.493	26,208,316	+0.07(+2.09%)
Mar 01, 2005	3.381	3.429	3.381	3.421	6,946,896	+0.03(+1.03%)
Feb 28, 2005	3.325	3.396	3.325	3.386	3,421,745	+0.03(+0.94%)
Feb 25, 2005	3.394	3.404	3.351	3.355	2,867,122	-0.04(-1.23%)
Feb 24, 2005	3.413	3.417	3.379	3.396	2,594,510	-0.05(-1.31%)
Feb 23, 2005	3.439	3.445	3.404	3.442	14,072,399	-0.01(-0.17%)
Feb 22, 2005	3.396	3.468	3.364	3.448	3,506,349	+0.05(+1.50%)
Feb 18, 2005	3.379	3.408	3.379	3.396	2,810,719	-0.04(-1.16%)
Feb 17, 2005	3.427	3.447	3.425	3.436	1,720,273	+0.01(+0.27%)
Feb 16, 2005	3.433	3.438	3.411	3.427	3,224,337	-0.03(-0.86%)
Feb 15, 2005	3.438	3.463	3.438	3.457	1,381,858	+0.02(+0.59%)
Feb 14, 2005	3.430	3.453	3.417	3.436	3,985,769	-0.00(-0.02%)
Feb 11, 2005	3.387	3.455	3.387	3.437	5,170,220	+0.04(+1.28%)
Feb 10, 2005	3.387	3.421	3.387	3.394	3,619,154	-0.00(-0.05%)
Feb 09, 2005	3.405	3.405	3.364	3.396	7,379,314	-0.01(-0.40%)
Feb 08, 2005	3.283	3.409	3.261	3.409	6,166,662	+0.14(+4.16%)
Feb 07, 2005	3.266	3.277	3.242	3.273	5,189,021	+0.00(+0.10%)
Feb 04, 2005	3.197	3.296	3.185	3.270	4,549,793	+0.07(+2.26%)
Feb 03, 2005	3.160	3.202	3.149	3.197	7,134,904	+0.03(+1.05%)
Feb 02, 2005	3.151	3.177	3.134	3.164	26,321,120	+0.01(+0.46%)
Feb 01, 2005	3.112	3.151	3.093	3.150	8,554,364	+0.04(+1.18%)
Jan 31, 2005	3.055	3.122	3.048	3.113	15,651,666	+0.06(+2.04%)
Jan 28, 2005	3.008	3.068	3.008	3.051	2,528,707	+0.04(+1.44%)
Jan 27, 2005	3.029	3.030	3.001	3.008	1,870,679	-0.01(-0.23%)
Jan 26, 2005	3.019	3.030	3.013	3.014	2,077,488	-0.00(-0.11%)
Jan 25, 2005	3.033	3.033	3.003	3.018	2,885,923	-0.03(-0.84%)
Jan 24, 2005	3.055	3.058	3.034	3.043	1,569,866	-0.01(-0.33%)
Jan 21, 2005	2.996	3.058	2.996	3.053	1,880,080	+0.06(+2.02%)
Jan 20, 2005	2.956	3.007	2.945	2.993	2,650,912	+0.03(+0.95%)
Jan 19, 2005	2.916	2.973	2.913	2.965	4,991,612	+0.06(+1.96%)
Jan 18, 2005	2.898	2.919	2.887	2.908	3,120,933	+0.02(+0.65%)
Jan 14, 2005	2.893	2.905	2.874	2.889	2,049,287	-0.00(-0.09%)
Jan 13, 2005	2.915	2.932	2.885	2.892	1,767,275	-0.02(-0.59%)
Jan 12, 2005	2.919	2.948	2.909	2.909	1,316,056	-0.00(-0.12%)
Jan 11, 2005	2.915	2.919	2.893	2.912	1,626,269	+0.00(+0.09%)
Jan 10, 2005	2.848	2.911	2.848	2.910	4,408,787	+0.08(+2.67%)
Jan 07, 2005	2.842	2.844	2.828	2.834	3,562,751	-0.00(-0.15%)
Jan 06, 2005	2.864	2.864	2.825	2.838	2,716,715	-0.03(-1.04%)
Jan 05, 2005	2.888	2.893	2.821	2.868	5,715,443	-0.02(-0.71%)
Jan 04, 2005	2.893	2.899	2.877	2.888	3,036,329	-0.01(-0.26%)
Jan 03, 2005	2.893	2.944	2.893	2.896	2,077,488	+0.00(+0.12%)
Dec 31, 2004	2.893	2.914	2.888	2.893	1,391,259	-0.01(-0.26%)
Dec 30, 2004	2.889	2.919	2.886	2.900	2,378,301	+0.02(+0.68%)
Dec 29, 2004	2.842	2.891	2.842	2.881	3,600,353	+0.07(+2.51%)
Dec 28, 2004	2.813	2.821	2.796	2.810	958,840	-0.00(-0.03%)
Dec 27, 2004	2.818	2.848	2.802	2.811	695,629	-0.00(-0.03%)
Dec 23, 2004	2.745	2.812	2.742	2.812	1,842,478	+0.07(+2.64%)
Dec 22, 2004	2.749	2.749	2.729	2.739	1,052,844	-0.01(-0.34%)
Dec 21, 2004	2.779	2.779	2.739	2.749	2,039,886	-0.02(-0.89%)
Dec 20, 2004	2.757	2.773	2.748	2.773	2,030,486	+0.02(+0.80%)
Dec 17, 2004	2.746	2.781	2.745	2.751	2,528,707	-0.00(-0.15%)
Dec 16, 2004	2.769	2.769	2.726	2.756	4,784,803	-0.01(-0.37%)
Dec 15, 2004	2.796	2.808	2.757	2.766	4,004,570	-0.01(-0.34%)
Dec 14, 2004	2.766	2.823	2.764	2.775	2,838,921	+0.01(+0.43%)
Dec 13, 2004	2.725	2.773	2.723	2.763	6,298,268	+0.04(+1.44%)
Dec 10, 2004	2.753	2.753	2.724	2.724	3,374,743	-0.04(-1.51%)
Dec 09, 2004	2.774	2.775	2.750	2.766	1,804,876	-0.01(-0.31%)
Dec 08, 2004	2.749	2.786	2.745	2.774	1,504,064	-0.03(-0.91%)
Dec 07, 2004	2.830	2.830	2.795	2.800	1,898,880	-0.05(-1.79%)
Dec 06, 2004	2.794	2.875	2.774	2.851	6,119,660	+0.06(+2.13%)
Dec 03, 2004	2.808	2.812	2.755	2.791	18,340,180	+0.01(+0.49%)
Dec 02, 2004	2.928	2.931	2.770	2.778	19,515,230	+0.08(+3.03%)
Dec 01, 2004	2.656	2.709	2.656	2.696	2,406,502	+0.04(+1.67%)
Nov 30, 2004	2.641	2.659	2.641	2.652	3,487,548	+0.01(+0.39%)
Nov 29, 2004	2.626	2.651	2.626	2.642	1,447,661	+0.02(+0.68%)
Nov 26, 2004	2.593	2.624	2.592	2.624	244,410	+0.04(+1.55%)
Nov 24, 2004	2.579	2.596	2.574	2.584	7,266,509	+0.01(+0.40%)
Nov 23, 2004	2.572	2.574	2.560	2.574	1,720,273	+0.00(+0.13%)
Nov 22, 2004	2.580	2.591	2.568	2.570	2,820,120	-0.00(-0.07%)
Nov 19, 2004	2.574	2.594	2.570	2.572	394,816	+0.01(+0.20%)
Nov 18, 2004	2.579	2.579	2.545	2.567	5,969,254	-0.01(-0.49%)
Nov 17, 2004	2.593	2.604	2.575	2.579	2,660,313	-0.01(-0.30%)
Nov 16, 2004	2.589	2.608	2.576	2.587	3,374,743	-0.00(-0.07%)
Nov 15, 2004	2.574	2.603	2.557	2.589	2,904,723	+0.00(+0.13%)
Nov 12, 2004	2.565	2.596	2.562	2.585	1,983,484	+0.01(+0.46%)
Nov 11, 2004	2.595	2.595	2.566	2.574	817,834	-0.02(-0.69%)
Nov 10, 2004	2.574	2.596	2.556	2.591	1,833,078	+0.02(+0.66%)
Nov 09, 2004	2.585	2.585	2.558	2.574	5,696,642	-0.01(-0.23%)
Nov 08, 2004	2.553	2.596	2.553	2.580	2,810,719	+0.03(+1.27%)
Nov 05, 2004	2.515	2.556	2.515	2.548	4,023,371	+0.04(+1.70%)
Nov 04, 2004	2.481	2.513	2.478	2.505	2,857,721	+0.03(+1.10%)
Nov 03, 2004	2.453	2.485	2.453	2.478	9,193,591	+0.04(+1.46%)
Nov 02, 2004	2.452	2.469	2.421	2.442	3,139,733	-0.02(-0.66%)
Nov 01, 2004	2.445	2.459	2.438	2.459	1,776,675	+0.02(+0.70%)
Oct 29, 2004	2.485	2.515	2.442	2.442	10,086,629	-0.06(-2.38%)
Oct 28, 2004	2.485	2.514	2.485	2.501	752,032	+0.00(+0.00%)
Oct 27, 2004	2.511	2.514	2.489	2.501	1,513,464	+0.01(+0.31%)
Oct 26, 2004	2.504	2.504	2.489	2.494	1,306,655	-0.01(-0.37%)
Oct 25, 2004	2.468	2.510	2.468	2.503	1,551,066	+0.04(+1.45%)
Oct 22, 2004	2.465	2.476	2.457	2.467	545,223	+0.01(+0.35%)
Oct 21, 2004	2.468	2.468	2.449	2.459	902,438	-0.00(-0.14%)
Oct 20, 2004	2.451	2.465	2.443	2.462	2,218,494	+0.02(+0.94%)
Oct 19, 2004	2.454	2.454	2.434	2.439	752,032	-0.01(-0.49%)
Oct 18, 2004	2.442	2.464	2.442	2.451	1,269,054	+0.00(+0.17%)
Oct 15, 2004	2.466	2.466	2.438	2.447	413,617	+0.00(+0.17%)
Oct 14, 2004	2.476	2.476	2.442	2.442	1,560,466	-0.03(-1.03%)
Oct 13, 2004	2.459	2.468	2.425	2.468	2,688,514	+0.01(+0.52%)
Oct 12, 2004	2.481	2.481	2.455	2.455	4,314,783	-0.04(-1.50%)
Oct 11, 2004	2.489	2.494	2.478	2.493	1,269,054	+0.02(+0.97%)
Oct 08, 2004	2.446	2.498	2.446	2.469	2,115,090	+0.04(+1.72%)
Oct 07, 2004	2.399	2.433	2.399	2.427	2,030,486	+0.03(+1.31%)
Oct 06, 2004	2.393	2.402	2.391	2.396	3,741,359	+0.00(+0.00%)
Oct 05, 2004	2.368	2.404	2.368	2.396	2,566,309	+0.03(+1.26%)
Oct 04, 2004	2.378	2.378	2.354	2.366	4,361,785	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.