Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 92.32 | 92.32 | 90.76 | 90.93 | 34,199 | -1.14(-1.23%) |
Sep 28, 2023 | 92.02 | 92.52 | 91.89 | 92.07 | 85,849 | +0.16(+0.18%) |
Sep 27, 2023 | 91.97 | 92.06 | 91.05 | 91.90 | 145,202 | -0.17(-0.18%) |
Sep 26, 2023 | 92.88 | 93.06 | 91.96 | 92.07 | 30,284 | -0.92(-0.99%) |
Sep 25, 2023 | 92.76 | 93.12 | 92.93 | 92.99 | 33,057 | +0.08(+0.08%) |
Sep 22, 2023 | 92.83 | 93.25 | 92.81 | 92.92 | 69,452 | +0.14(+0.15%) |
Sep 21, 2023 | 93.33 | 93.55 | 92.72 | 92.77 | 26,567 | -0.90(-0.96%) |
Sep 20, 2023 | 93.94 | 94.43 | 93.67 | 93.67 | 14,589 | +0.10(+0.10%) |
Sep 19, 2023 | 93.14 | 93.76 | 93.04 | 93.57 | 14,895 | +0.53(+0.57%) |
Sep 18, 2023 | 92.16 | 93.09 | 92.16 | 93.04 | 21,554 | +0.87(+0.94%) |
Sep 15, 2023 | 92.01 | 92.36 | 92.01 | 92.17 | 18,836 | -0.46(-0.50%) |
Sep 14, 2023 | 92.07 | 92.68 | 92.07 | 92.64 | 15,636 | +1.21(+1.33%) |
Sep 13, 2023 | 91.69 | 91.71 | 91.08 | 91.43 | 13,003 | -0.10(-0.11%) |
Sep 12, 2023 | 90.41 | 92.02 | 90.41 | 91.52 | 25,796 | +1.04(+1.15%) |
Sep 11, 2023 | 90.29 | 90.89 | 90.29 | 90.49 | 19,608 | +0.53(+0.59%) |
Sep 08, 2023 | 89.88 | 90.52 | 89.85 | 89.96 | 5,619 | -0.23(-0.26%) |
Sep 07, 2023 | 89.47 | 90.47 | 89.47 | 90.19 | 12,914 | +0.56(+0.62%) |
Sep 06, 2023 | 89.34 | 89.84 | 89.34 | 89.63 | 53,773 | +0.33(+0.37%) |
Sep 05, 2023 | 90.78 | 90.78 | 89.30 | 89.30 | 16,061 | -1.54(-1.69%) |
Sep 01, 2023 | 90.31 | 90.92 | 90.31 | 90.84 | 12,554 | +0.93(+1.04%) |
Aug 31, 2023 | 90.30 | 90.30 | 89.80 | 89.91 | 17,811 | -0.14(-0.16%) |
Aug 30, 2023 | 89.72 | 90.30 | 89.72 | 90.05 | 23,308 | +0.43(+0.48%) |
Aug 29, 2023 | 88.96 | 89.61 | 88.61 | 89.61 | 46,293 | +0.56(+0.63%) |
Aug 28, 2023 | 89.18 | 89.25 | 88.76 | 89.05 | 11,095 | +0.02(+0.02%) |
Aug 25, 2023 | 89.08 | 89.56 | 88.72 | 89.03 | 12,853 | +0.08(+0.08%) |
Aug 24, 2023 | 88.76 | 89.63 | 88.75 | 88.96 | 15,850 | +0.53(+0.60%) |
Aug 23, 2023 | 87.87 | 88.50 | 87.87 | 88.42 | 42,434 | +0.55(+0.63%) |
Aug 22, 2023 | 88.69 | 88.69 | 87.71 | 87.87 | 29,821 | -0.69(-0.77%) |
Aug 21, 2023 | 88.89 | 89.08 | 88.24 | 88.56 | 29,232 | -0.32(-0.36%) |
Aug 18, 2023 | 88.78 | 89.41 | 88.78 | 88.87 | 13,333 | -0.35(-0.40%) |
Aug 17, 2023 | 90.52 | 90.57 | 89.14 | 89.22 | 14,069 | -0.86(-0.96%) |
Aug 16, 2023 | 89.28 | 90.61 | 89.28 | 90.09 | 10,182 | +1.18(+1.32%) |
Aug 15, 2023 | 89.30 | 89.30 | 88.75 | 88.91 | 31,396 | -0.99(-1.10%) |
Aug 14, 2023 | 90.01 | 90.03 | 89.68 | 89.90 | 32,774 | -0.31(-0.34%) |
Aug 11, 2023 | 89.58 | 90.27 | 89.58 | 90.21 | 8,901 | +0.43(+0.48%) |
Aug 10, 2023 | 90.32 | 90.90 | 89.73 | 89.78 | 17,583 | -0.09(-0.10%) |
Aug 09, 2023 | 90.37 | 90.68 | 89.87 | 89.87 | 12,145 | -0.42(-0.46%) |
Aug 08, 2023 | 90.24 | 90.41 | 89.75 | 90.28 | 11,583 | -0.95(-1.05%) |
Aug 07, 2023 | 90.53 | 91.64 | 90.53 | 91.24 | 83,150 | +1.22(+1.35%) |
Aug 04, 2023 | 90.75 | 91.13 | 90.02 | 90.02 | 22,381 | -0.74(-0.81%) |
Aug 03, 2023 | 90.10 | 90.94 | 89.88 | 90.75 | 15,779 | +0.54(+0.59%) |
Aug 02, 2023 | 89.51 | 90.57 | 89.51 | 90.22 | 32,873 | +0.35(+0.39%) |
Aug 01, 2023 | 89.46 | 89.98 | 89.46 | 89.86 | 12,178 | +0.17(+0.19%) |
Jul 31, 2023 | 89.88 | 90.26 | 89.43 | 89.70 | 12,622 | -0.09(-0.10%) |
Jul 28, 2023 | 90.76 | 90.76 | 89.65 | 89.79 | 9,605 | -0.62(-0.69%) |
Jul 27, 2023 | 91.00 | 91.19 | 90.39 | 90.41 | 19,981 | -0.11(-0.13%) |
Jul 26, 2023 | 89.31 | 90.80 | 89.31 | 90.52 | 41,323 | +1.54(+1.73%) |
Jul 25, 2023 | 89.41 | 89.41 | 88.96 | 88.99 | 13,267 | -0.66(-0.74%) |
Jul 24, 2023 | 89.27 | 90.29 | 89.27 | 89.65 | 10,856 | +0.32(+0.35%) |
Jul 21, 2023 | 89.75 | 89.75 | 89.07 | 89.33 | 30,657 | +0.04(+0.04%) |
Jul 20, 2023 | 87.45 | 89.29 | 87.45 | 89.29 | 35,705 | +2.04(+2.34%) |
Jul 19, 2023 | 87.12 | 87.63 | 86.99 | 87.25 | 21,010 | +0.10(+0.11%) |
Jul 18, 2023 | 86.80 | 87.69 | 86.72 | 87.15 | 18,808 | +0.31(+0.35%) |
Jul 17, 2023 | 85.18 | 87.18 | 85.18 | 86.84 | 22,843 | +1.69(+1.98%) |
Jul 14, 2023 | 85.88 | 85.88 | 84.74 | 85.16 | 85,367 | -0.67(-0.78%) |
Jul 13, 2023 | 86.10 | 86.41 | 85.69 | 85.83 | 27,908 | -1.34(-1.54%) |
Jul 12, 2023 | 88.27 | 88.40 | 87.09 | 87.17 | 8,189 | -0.44(-0.50%) |
Jul 11, 2023 | 86.59 | 87.64 | 86.59 | 87.61 | 14,134 | +1.33(+1.54%) |
Jul 10, 2023 | 86.73 | 87.35 | 86.24 | 86.28 | 37,670 | -0.51(-0.59%) |
Jul 07, 2023 | 86.14 | 87.38 | 86.14 | 86.79 | 10,000 | +0.51(+0.59%) |
Jul 06, 2023 | 85.77 | 86.38 | 85.77 | 86.28 | 10,644 | -0.06(-0.07%) |
Jul 05, 2023 | 86.46 | 86.46 | 85.52 | 86.34 | 25,726 | -0.51(-0.59%) |
Jul 03, 2023 | 86.56 | 87.24 | 86.31 | 86.85 | 12,495 | +0.11(+0.13%) |
Jun 30, 2023 | 86.41 | 87.18 | 86.33 | 86.74 | 11,630 | +0.82(+0.95%) |
Jun 29, 2023 | 85.04 | 86.01 | 85.04 | 85.93 | 10,036 | +1.23(+1.46%) |
Jun 28, 2023 | 85.26 | 85.26 | 84.38 | 84.69 | 12,375 | -0.81(-0.95%) |
Jun 27, 2023 | 85.11 | 85.73 | 85.11 | 85.50 | 13,621 | +0.71(+0.84%) |
Jun 26, 2023 | 84.56 | 85.26 | 84.56 | 84.79 | 14,501 | +0.12(+0.14%) |
Jun 23, 2023 | 84.86 | 85.25 | 84.54 | 84.67 | 16,538 | -0.51(-0.60%) |
Jun 22, 2023 | 85.27 | 85.27 | 84.65 | 85.19 | 8,901 | -0.05(-0.06%) |
Jun 21, 2023 | 84.52 | 85.53 | 84.27 | 85.23 | 7,633 | +0.23(+0.27%) |
Jun 20, 2023 | 85.62 | 85.62 | 84.65 | 85.01 | 18,981 | -1.06(-1.23%) |
Jun 16, 2023 | 85.56 | 86.27 | 85.56 | 86.06 | 21,207 | +0.73(+0.86%) |
Jun 15, 2023 | 84.19 | 85.46 | 84.19 | 85.33 | 25,369 | +1.01(+1.19%) |
Jun 14, 2023 | 85.70 | 85.70 | 84.16 | 84.33 | 45,044 | -1.31(-1.53%) |
Jun 13, 2023 | 85.05 | 86.41 | 85.05 | 85.63 | 9,000 | +0.71(+0.83%) |
Jun 12, 2023 | 85.08 | 85.25 | 84.52 | 84.93 | 24,191 | -0.26(-0.30%) |
Jun 09, 2023 | 84.92 | 85.31 | 84.77 | 85.19 | 45,372 | +0.18(+0.21%) |
Jun 08, 2023 | 85.08 | 85.25 | 84.65 | 85.01 | 54,760 | -0.49(-0.58%) |
Jun 07, 2023 | 84.60 | 85.65 | 84.09 | 85.50 | 34,946 | +1.06(+1.25%) |
Jun 06, 2023 | 83.68 | 84.52 | 83.68 | 84.45 | 524,238 | +0.85(+1.01%) |
Jun 05, 2023 | 84.11 | 84.25 | 83.45 | 83.60 | 57,780 | -0.46(-0.55%) |
Jun 02, 2023 | 82.74 | 84.28 | 82.74 | 84.06 | 19,234 | +2.11(+2.57%) |
Jun 01, 2023 | 81.30 | 82.01 | 80.99 | 81.96 | 31,537 | +0.79(+0.97%) |
May 31, 2023 | 82.44 | 82.49 | 81.17 | 81.17 | 66,636 | -1.67(-2.02%) |
May 30, 2023 | 82.42 | 82.89 | 82.11 | 82.84 | 28,252 | +0.33(+0.41%) |
May 26, 2023 | 82.68 | 83.09 | 82.28 | 82.51 | 9,638 | -0.17(-0.20%) |
May 25, 2023 | 83.29 | 83.29 | 82.58 | 82.67 | 11,553 | -0.60(-0.72%) |
May 24, 2023 | 84.43 | 84.43 | 83.25 | 83.27 | 22,858 | -1.55(-1.82%) |
May 23, 2023 | 85.80 | 85.90 | 84.76 | 84.82 | 12,261 | -0.77(-0.89%) |
May 22, 2023 | 85.78 | 86.01 | 85.14 | 85.59 | 19,682 | -0.12(-0.14%) |
May 19, 2023 | 86.25 | 86.62 | 85.59 | 85.71 | 10,700 | -0.24(-0.27%) |
May 18, 2023 | 85.10 | 86.00 | 84.94 | 85.94 | 12,642 | +0.70(+0.82%) |
May 17, 2023 | 84.62 | 85.84 | 84.56 | 85.24 | 36,388 | +1.11(+1.32%) |
May 16, 2023 | 84.69 | 84.69 | 83.98 | 84.13 | 122,387 | -0.80(-0.94%) |
May 15, 2023 | 84.98 | 85.08 | 84.42 | 84.93 | 18,738 | +0.03(+0.03%) |
May 12, 2023 | 85.65 | 85.68 | 84.35 | 84.90 | 12,936 | -0.40(-0.47%) |
May 11, 2023 | 84.97 | 85.31 | 84.78 | 85.30 | 30,659 | -0.15(-0.17%) |
May 10, 2023 | 86.36 | 86.36 | 84.94 | 85.45 | 30,934 | -0.53(-0.62%) |
May 09, 2023 | 85.47 | 86.43 | 85.34 | 85.98 | 51,616 | -0.05(-0.06%) |
May 08, 2023 | 85.61 | 86.14 | 85.47 | 86.03 | 13,050 | +0.79(+0.92%) |
May 05, 2023 | 84.58 | 85.58 | 84.52 | 85.24 | 38,499 | +1.88(+2.25%) |
May 04, 2023 | 83.93 | 83.93 | 82.51 | 83.36 | 24,948 | -1.12(-1.33%) |
May 03, 2023 | 85.33 | 85.58 | 84.49 | 84.49 | 18,648 | -0.81(-0.95%) |
May 02, 2023 | 86.72 | 86.72 | 84.32 | 85.29 | 30,802 | -1.84(-2.11%) |
May 01, 2023 | 86.85 | 87.79 | 86.52 | 87.13 | 43,175 | +0.32(+0.37%) |
Apr 28, 2023 | 85.66 | 86.91 | 85.66 | 86.81 | 15,503 | +0.91(+1.05%) |
Apr 27, 2023 | 84.48 | 85.92 | 84.48 | 85.90 | 12,698 | +1.49(+1.76%) |
Apr 26, 2023 | 84.73 | 85.29 | 84.15 | 84.42 | 19,891 | -0.62(-0.73%) |
Apr 25, 2023 | 85.31 | 85.62 | 84.85 | 85.04 | 36,566 | -0.78(-0.91%) |
Apr 24, 2023 | 85.72 | 86.17 | 85.58 | 85.81 | 47,015 | -0.08(-0.09%) |
Apr 21, 2023 | 86.70 | 86.70 | 85.17 | 85.89 | 20,355 | -0.89(-1.02%) |
Apr 20, 2023 | 86.81 | 87.22 | 86.49 | 86.78 | 34,682 | -0.42(-0.49%) |
Apr 19, 2023 | 86.60 | 87.41 | 86.60 | 87.20 | 21,611 | +0.76(+0.88%) |
Apr 18, 2023 | 86.16 | 86.47 | 85.83 | 86.44 | 12,766 | +0.62(+0.72%) |
Apr 17, 2023 | 84.43 | 85.86 | 84.38 | 85.82 | 31,298 | +1.22(+1.44%) |
Apr 14, 2023 | 85.84 | 85.84 | 84.10 | 84.60 | 35,255 | -0.98(-1.15%) |
Apr 13, 2023 | 85.44 | 85.73 | 84.80 | 85.59 | 39,892 | -0.65(-0.75%) |
Apr 12, 2023 | 86.25 | 86.90 | 85.89 | 86.24 | 44,234 | +0.11(+0.13%) |
Apr 11, 2023 | 85.70 | 86.44 | 85.38 | 86.13 | 27,544 | +0.57(+0.67%) |
Apr 10, 2023 | 84.90 | 85.58 | 84.90 | 85.56 | 37,645 | +0.36(+0.43%) |
Apr 06, 2023 | 84.72 | 85.47 | 84.72 | 85.19 | 27,432 | +0.51(+0.60%) |
Apr 05, 2023 | 83.46 | 84.82 | 83.46 | 84.68 | 27,482 | +0.63(+0.75%) |
Apr 04, 2023 | 84.94 | 84.94 | 83.16 | 84.05 | 30,272 | -0.72(-0.85%) |
Apr 03, 2023 | 84.34 | 85.19 | 84.34 | 84.77 | 24,991 | +0.50(+0.60%) |
Mar 31, 2023 | 83.93 | 84.34 | 83.82 | 84.27 | 17,260 | +0.66(+0.79%) |
Mar 30, 2023 | 83.94 | 84.02 | 83.11 | 83.61 | 46,856 | +0.15(+0.18%) |
Mar 29, 2023 | 82.75 | 83.49 | 82.54 | 83.46 | 13,236 | +1.45(+1.76%) |
Mar 28, 2023 | 81.80 | 82.20 | 81.37 | 82.01 | 34,661 | +0.28(+0.34%) |
Mar 27, 2023 | 81.82 | 82.30 | 81.27 | 81.74 | 228,830 | +0.91(+1.12%) |
Mar 24, 2023 | 79.32 | 80.83 | 79.12 | 80.83 | 77,246 | +0.54(+0.67%) |
Mar 23, 2023 | 81.63 | 81.63 | 79.88 | 80.29 | 68,760 | -1.03(-1.26%) |
Mar 22, 2023 | 83.73 | 83.84 | 81.32 | 81.32 | 35,807 | -2.43(-2.90%) |
Mar 21, 2023 | 83.58 | 84.14 | 83.50 | 83.75 | 50,689 | +1.80(+2.19%) |
Mar 20, 2023 | 80.37 | 82.46 | 80.21 | 81.96 | 90,453 | +2.14(+2.68%) |
Mar 17, 2023 | 82.48 | 82.48 | 79.70 | 79.82 | 50,614 | -3.38(-4.06%) |
Mar 16, 2023 | 80.07 | 83.45 | 79.90 | 83.20 | 61,891 | +2.67(+3.31%) |
Mar 15, 2023 | 81.19 | 81.67 | 79.46 | 80.53 | 132,430 | -3.21(-3.83%) |
Mar 14, 2023 | 84.62 | 84.62 | 83.06 | 83.74 | 75,511 | +1.43(+1.74%) |
Mar 13, 2023 | 83.46 | 83.98 | 82.16 | 82.31 | 195,941 | -3.01(-3.53%) |
Mar 10, 2023 | 86.30 | 86.96 | 85.18 | 85.32 | 219,276 | -1.65(-1.90%) |
Mar 09, 2023 | 89.11 | 89.11 | 86.55 | 86.97 | 64,719 | -2.18(-2.44%) |
Mar 08, 2023 | 90.27 | 90.42 | 88.48 | 89.15 | 72,610 | -1.04(-1.15%) |
Mar 07, 2023 | 91.67 | 91.67 | 89.80 | 90.19 | 46,548 | -1.33(-1.46%) |
Mar 06, 2023 | 91.95 | 92.17 | 91.32 | 91.52 | 66,466 | -0.19(-0.20%) |
Mar 03, 2023 | 91.11 | 91.77 | 90.64 | 91.71 | 41,781 | +0.75(+0.82%) |
Mar 02, 2023 | 91.44 | 91.44 | 90.36 | 90.96 | 50,966 | -0.84(-0.92%) |
Mar 01, 2023 | 91.83 | 92.40 | 91.67 | 91.81 | 30,659 | -0.28(-0.31%) |
Feb 28, 2023 | 91.65 | 92.53 | 91.65 | 92.09 | 14,432 | +0.47(+0.51%) |
Feb 27, 2023 | 92.11 | 92.51 | 91.52 | 91.62 | 19,416 | +0.03(+0.03%) |
Feb 24, 2023 | 90.71 | 91.79 | 90.61 | 91.59 | 22,129 | +0.22(+0.24%) |
Feb 23, 2023 | 91.69 | 92.45 | 90.65 | 91.37 | 36,260 | -0.21(-0.22%) |
Feb 22, 2023 | 91.31 | 92.03 | 91.27 | 91.58 | 21,891 | +0.18(+0.19%) |
Feb 21, 2023 | 92.00 | 92.44 | 91.01 | 91.40 | 60,346 | -1.26(-1.36%) |
Feb 17, 2023 | 92.24 | 93.02 | 92.24 | 92.66 | 15,819 | +0.13(+0.14%) |
Feb 16, 2023 | 92.39 | 93.19 | 92.39 | 92.53 | 23,018 | -0.36(-0.39%) |
Feb 15, 2023 | 91.77 | 92.91 | 91.77 | 92.89 | 18,311 | +0.52(+0.57%) |
Feb 14, 2023 | 93.11 | 93.48 | 92.04 | 92.37 | 31,386 | -0.86(-0.92%) |
Feb 13, 2023 | 92.37 | 93.33 | 92.22 | 93.23 | 59,087 | +0.96(+1.04%) |
Feb 10, 2023 | 91.40 | 92.35 | 91.40 | 92.27 | 35,309 | +0.63(+0.69%) |
Feb 09, 2023 | 93.11 | 93.45 | 91.64 | 91.64 | 16,512 | -1.02(-1.10%) |
Feb 08, 2023 | 92.35 | 93.38 | 92.09 | 92.66 | 54,841 | -0.12(-0.13%) |
Feb 07, 2023 | 91.17 | 93.02 | 91.11 | 92.78 | 28,932 | +1.38(+1.51%) |
Feb 06, 2023 | 90.27 | 91.41 | 90.18 | 91.39 | 36,977 | +0.93(+1.03%) |
Feb 03, 2023 | 89.85 | 90.89 | 89.85 | 90.46 | 53,055 | +0.21(+0.23%) |
Feb 02, 2023 | 92.22 | 92.22 | 89.12 | 90.26 | 105,439 | -1.61(-1.75%) |
Feb 01, 2023 | 92.58 | 92.58 | 91.02 | 91.86 | 30,779 | -1.16(-1.24%) |
Jan 31, 2023 | 92.15 | 93.02 | 91.58 | 93.02 | 43,096 | +0.89(+0.97%) |
Jan 30, 2023 | 91.82 | 92.69 | 91.82 | 92.13 | 42,500 | +0.04(+0.04%) |
Jan 27, 2023 | 92.57 | 92.58 | 91.92 | 92.09 | 49,834 | -0.66(-0.71%) |
Jan 26, 2023 | 92.57 | 92.75 | 91.98 | 92.75 | 41,935 | +0.56(+0.61%) |
Jan 25, 2023 | 90.71 | 92.21 | 90.50 | 92.19 | 49,528 | +0.89(+0.98%) |
Jan 24, 2023 | 90.18 | 91.61 | 89.76 | 91.30 | 50,962 | +0.93(+1.03%) |
Jan 23, 2023 | 89.63 | 90.65 | 89.62 | 90.36 | 33,281 | +0.66(+0.73%) |
Jan 20, 2023 | 88.77 | 89.71 | 88.09 | 89.71 | 93,225 | +0.88(+0.99%) |
Jan 19, 2023 | 89.11 | 89.17 | 88.48 | 88.82 | 73,442 | -1.10(-1.22%) |
Jan 18, 2023 | 91.27 | 91.64 | 89.89 | 89.92 | 36,326 | -1.44(-1.58%) |
Jan 17, 2023 | 92.57 | 92.57 | 91.18 | 91.36 | 44,476 | -1.28(-1.39%) |
Jan 13, 2023 | 91.21 | 92.79 | 91.01 | 92.65 | 35,046 | +0.83(+0.91%) |
Jan 12, 2023 | 91.79 | 92.39 | 91.27 | 91.82 | 25,324 | +0.16(+0.17%) |
Jan 11, 2023 | 91.75 | 91.83 | 91.48 | 91.66 | 28,032 | +0.15(+0.16%) |
Jan 10, 2023 | 90.81 | 91.63 | 90.74 | 91.51 | 35,909 | +0.53(+0.58%) |
Jan 09, 2023 | 92.71 | 92.71 | 90.81 | 90.98 | 63,304 | -1.65(-1.78%) |
Jan 06, 2023 | 91.06 | 92.82 | 91.06 | 92.63 | 71,282 | +2.21(+2.44%) |
Jan 05, 2023 | 90.92 | 90.92 | 89.65 | 90.42 | 254,189 | -0.35(-0.39%) |
Jan 04, 2023 | 90.31 | 91.10 | 90.27 | 90.78 | 53,561 | +1.14(+1.27%) |
Jan 03, 2023 | 90.09 | 90.14 | 89.04 | 89.64 | 34,645 | -0.02(-0.02%) |
Dec 30, 2022 | 89.90 | 90.30 | 89.15 | 89.66 | 57,516 | -0.69(-0.76%) |
Dec 29, 2022 | 89.76 | 90.54 | 89.59 | 90.34 | 64,182 | +0.96(+1.08%) |
Dec 28, 2022 | 90.58 | 90.75 | 89.36 | 89.38 | 31,671 | -0.82(-0.91%) |
Dec 27, 2022 | 90.20 | 90.53 | 89.81 | 90.21 | 63,846 | +0.26(+0.28%) |
Dec 23, 2022 | 89.34 | 90.03 | 89.18 | 89.95 | 60,462 | +0.74(+0.82%) |
Dec 22, 2022 | 89.84 | 89.84 | 88.15 | 89.22 | 59,565 | -0.89(-0.99%) |
Dec 21, 2022 | 89.22 | 90.33 | 89.22 | 90.11 | 42,985 | +1.58(+1.78%) |
Dec 20, 2022 | 87.61 | 88.99 | 87.61 | 88.53 | 39,298 | +1.16(+1.32%) |
Dec 19, 2022 | 87.89 | 88.52 | 86.87 | 87.37 | 22,902 | -0.37(-0.42%) |
Dec 16, 2022 | 87.31 | 87.81 | 86.76 | 87.74 | 35,378 | -0.48(-0.55%) |
Dec 15, 2022 | 88.44 | 88.70 | 87.78 | 88.22 | 55,886 | -1.07(-1.20%) |
Dec 14, 2022 | 89.90 | 90.68 | 89.00 | 89.29 | 39,405 | -0.46(-0.51%) |
Dec 13, 2022 | 91.47 | 91.47 | 89.46 | 89.76 | 68,451 | -0.19(-0.21%) |
Dec 12, 2022 | 89.44 | 89.98 | 88.79 | 89.94 | 92,129 | +0.72(+0.81%) |
Dec 09, 2022 | 89.82 | 90.30 | 89.21 | 89.22 | 44,180 | -0.76(-0.85%) |
Dec 08, 2022 | 90.37 | 90.62 | 89.77 | 89.98 | 41,726 | -0.05(-0.05%) |
Dec 07, 2022 | 90.34 | 91.27 | 89.83 | 90.03 | 54,791 | -0.45(-0.50%) |
Dec 06, 2022 | 90.11 | 90.63 | 89.86 | 90.48 | 38,239 | +0.24(+0.27%) |
Dec 05, 2022 | 91.50 | 91.60 | 89.82 | 90.23 | 37,677 | -1.76(-1.91%) |
Dec 02, 2022 | 91.22 | 92.19 | 91.22 | 91.99 | 31,571 | +0.14(+0.15%) |
Dec 01, 2022 | 92.52 | 92.52 | 91.33 | 91.85 | 51,155 | -0.20(-0.22%) |
Nov 30, 2022 | 90.77 | 92.12 | 89.70 | 92.06 | 72,524 | +1.37(+1.51%) |
Nov 29, 2022 | 90.26 | 90.82 | 89.80 | 90.69 | 27,755 | +0.48(+0.53%) |
Nov 28, 2022 | 91.12 | 91.36 | 90.07 | 90.22 | 60,232 | -1.24(-1.35%) |
Nov 25, 2022 | 91.05 | 91.47 | 91.05 | 91.45 | 40,350 | +0.64(+0.71%) |
Nov 23, 2022 | 90.65 | 90.91 | 90.46 | 90.81 | 59,505 | +0.27(+0.30%) |
Nov 22, 2022 | 90.21 | 90.71 | 90.14 | 90.54 | 155,278 | +0.79(+0.88%) |
Nov 21, 2022 | 89.33 | 89.81 | 89.19 | 89.75 | 52,097 | +0.39(+0.44%) |
Nov 18, 2022 | 89.54 | 89.82 | 88.71 | 89.36 | 23,704 | +0.77(+0.87%) |
Nov 17, 2022 | 88.01 | 88.66 | 87.33 | 88.59 | 29,716 | +0.21(+0.24%) |
Nov 16, 2022 | 88.01 | 88.65 | 87.79 | 88.37 | 53,079 | +0.35(+0.40%) |
Nov 15, 2022 | 88.22 | 88.54 | 87.22 | 88.02 | 217,297 | +0.40(+0.46%) |
Nov 14, 2022 | 88.71 | 89.06 | 87.54 | 87.62 | 155,577 | -1.00(-1.12%) |
Nov 11, 2022 | 90.04 | 90.24 | 88.11 | 88.61 | 69,268 | -0.95(-1.06%) |
Nov 10, 2022 | 89.55 | 89.69 | 88.74 | 89.56 | 65,570 | +2.19(+2.50%) |
Nov 09, 2022 | 88.59 | 88.83 | 87.23 | 87.38 | 85,880 | -1.24(-1.40%) |
Nov 08, 2022 | 88.65 | 89.09 | 87.73 | 88.61 | 67,434 | +0.14(+0.15%) |
Nov 07, 2022 | 88.41 | 88.62 | 87.56 | 88.48 | 883,839 | +0.61(+0.70%) |
Nov 04, 2022 | 88.02 | 88.42 | 86.83 | 87.86 | 83,292 | +0.88(+1.01%) |
Nov 03, 2022 | 86.84 | 87.66 | 85.97 | 86.99 | 115,525 | -0.74(-0.85%) |
Nov 02, 2022 | 88.67 | 87.65 | 87.73 | 113,134 | -0.96(-1.08%) | |
Nov 01, 2022 | 89.02 | 89.12 | 88.52 | 88.68 | 429,048 | -0.05(-0.05%) |
Oct 31, 2022 | 88.13 | 88.89 | 88.10 | 88.73 | 56,676 | +0.29(+0.33%) |
Oct 28, 2022 | 85.81 | 88.52 | 85.77 | 88.44 | 55,870 | +3.21(+3.77%) |
Oct 27, 2022 | 85.02 | 86.24 | 85.02 | 85.23 | 147,364 | +0.82(+0.97%) |
Oct 26, 2022 | 84.63 | 85.16 | 84.37 | 84.41 | 26,340 | +0.14(+0.16%) |
Oct 25, 2022 | 84.28 | 84.36 | 83.34 | 84.27 | 64,152 | -0.36(-0.43%) |
Oct 24, 2022 | 83.53 | 84.88 | 83.53 | 84.64 | 23,684 | +1.59(+1.92%) |
Oct 21, 2022 | 80.98 | 83.10 | 80.98 | 83.04 | 14,546 | +1.77(+2.18%) |
Oct 20, 2022 | 82.52 | 82.69 | 80.88 | 81.27 | 51,404 | -2.14(-2.57%) |
Oct 19, 2022 | 82.79 | 84.05 | 82.79 | 83.41 | 34,118 | +0.09(+0.11%) |
Oct 18, 2022 | 83.92 | 83.92 | 82.61 | 83.33 | 143,345 | +1.11(+1.35%) |
Oct 17, 2022 | 81.86 | 82.61 | 81.73 | 82.21 | 60,368 | +1.46(+1.81%) |
Oct 14, 2022 | 83.07 | 83.49 | 80.65 | 80.75 | 18,007 | -1.76(-2.13%) |
Oct 13, 2022 | 78.35 | 82.75 | 78.14 | 82.51 | 27,442 | +2.80(+3.51%) |
Oct 12, 2022 | 80.44 | 80.75 | 79.71 | 79.71 | 37,032 | -0.60(-0.75%) |
Oct 11, 2022 | 80.03 | 81.27 | 80.03 | 80.31 | 18,417 | +0.08(+0.10%) |
Oct 10, 2022 | 80.15 | 80.51 | 79.94 | 80.23 | 13,795 | +0.43(+0.54%) |
Oct 07, 2022 | 80.56 | 80.56 | 79.70 | 79.80 | 448,558 | -1.30(-1.60%) |
Oct 06, 2022 | 81.32 | 81.66 | 80.88 | 81.10 | 47,154 | -0.68(-0.84%) |
Oct 05, 2022 | 81.31 | 82.13 | 81.31 | 81.79 | 34,024 | -0.43(-0.52%) |
Oct 04, 2022 | 80.12 | 82.26 | 80.12 | 82.21 | 27,672 | +2.88(+3.63%) |