Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.21	61.05	59.88	60.96	165,330	+0.85(+1.41%)
Sep 28, 2017	61.01	61.71	57.15	60.11	813,850	-0.09(-0.16%)
Sep 27, 2017		61.10		60.21	465,749	+2.35(+4.07%)
Sep 26, 2017	56.40	58.80	56.33	57.86	239,605	+1.60(+2.84%)
Sep 25, 2017	56.44	56.44	56.12	56.26	232,578	-0.14(-0.25%)
Sep 22, 2017	56.26	56.44	56.07	56.40	130,452	+0.05(+0.08%)
Sep 21, 2017	56.16	56.44	56.16	56.35	94,430	+0.14(+0.25%)
Sep 20, 2017	56.44	56.44	55.74	56.21	131,870	-0.09(-0.17%)
Sep 19, 2017	55.08	56.52	55.08	56.30	348,253	+1.18(+2.13%)
Sep 18, 2017	54.99	55.64	54.85	55.13	247,611	+0.42(+0.77%)
Sep 15, 2017	55.13	55.74	54.33	54.70	438,723	-0.14(-0.26%)
Sep 14, 2017	54.80	55.60	54.30	54.85	148,424	+0.09(+0.17%)
Sep 13, 2017	54.85	54.85	54.14	54.75	136,227	+0.00(+0.00%)
Sep 12, 2017	54.28	54.85	53.81	54.75	77,033	+0.71(+1.31%)
Sep 11, 2017	54.23	54.69	53.73	54.05	68,874	-0.05(-0.09%)
Sep 08, 2017	53.39	54.68	53.15	54.09	93,842	+0.71(+1.32%)
Sep 07, 2017	53.39	53.90	53.25	53.39	76,125	+0.05(+0.09%)
Sep 06, 2017	52.26	53.72	52.21	53.34	105,220	+1.36(+2.62%)
Sep 05, 2017	53.67	54.00	51.65	51.98	209,992	-1.51(-2.81%)
Sep 01, 2017	54.37	54.53	53.01	53.48	107,182	-0.80(-1.47%)
Aug 31, 2017	52.02	54.37	52.02	54.28	212,092	+2.59(+5.00%)
Aug 30, 2017	50.89	52.21	50.89	51.69	134,438	+0.75(+1.48%)
Aug 29, 2017	50.85	51.13	50.42	50.94	130,448	-0.14(-0.28%)
Aug 28, 2017	51.04	51.22	50.38	51.08	178,038	-0.24(-0.46%)
Aug 25, 2017	51.79	51.79	50.82	51.32	108,881	-0.28(-0.55%)
Aug 24, 2017	52.35	52.37	51.51	51.60	81,857	-0.47(-0.90%)
Aug 23, 2017	53.06	53.62	52.02	52.07	96,625	-1.22(-2.29%)
Aug 22, 2017	53.53	53.53	52.49	53.29	135,983	-0.14(-0.26%)
Aug 21, 2017	53.01	54.19	52.73	53.43	181,702	+0.33(+0.62%)
Aug 18, 2017	53.48	53.90	52.59	53.10	179,835	-0.85(-1.57%)
Aug 17, 2017	54.66	54.76	53.76	53.95	132,695	-1.03(-1.88%)
Aug 16, 2017	55.97	55.97	54.70	54.99	86,402	-0.80(-1.43%)
Aug 15, 2017	55.88	56.44	55.46	55.79	115,869	-0.19(-0.34%)
Aug 14, 2017	54.56	55.97	54.28	55.97	103,081	+1.60(+2.94%)
Aug 11, 2017	54.14	54.85	53.25	54.37	140,025	-0.14(-0.26%)
Aug 10, 2017	54.89	55.03	54.47	54.52	107,407	-0.61(-1.11%)
Aug 09, 2017	54.75	55.27	54.42	55.13	99,850	+0.05(+0.09%)
Aug 08, 2017	54.47	56.07	54.19	55.08	128,982	+1.03(+1.91%)
Aug 07, 2017	55.88	56.00	53.20	54.05	151,971	-1.18(-2.13%)
Aug 04, 2017	51.55	56.44	50.61	55.22	357,279	+4.80(+9.51%)
Aug 03, 2017	50.47	50.66	49.95	50.42	94,633	+0.14(+0.28%)
Aug 02, 2017	51.69	51.69	49.86	50.28	81,266	-1.36(-2.64%)
Aug 01, 2017	50.99	51.83	50.38	51.65	159,494	+1.03(+2.04%)
Jul 31, 2017	49.95	50.99	49.25	50.61	115,412	+0.85(+1.70%)
Jul 28, 2017	49.15	49.77	48.59	49.77	68,997	+0.56(+1.15%)
Jul 27, 2017	49.95	50.56	49.11	49.20	106,916	-0.47(-0.95%)
Jul 26, 2017	48.82	49.72	48.50	49.67	109,290	+0.85(+1.73%)
Jul 25, 2017	48.35	48.82	48.17	48.82	77,704	+0.80(+1.66%)
Jul 24, 2017	48.17	48.40	47.93	48.02	66,296	-0.09(-0.20%)
Jul 21, 2017	49.34	49.34	48.07	48.12	96,620	-0.75(-1.54%)
Jul 20, 2017	49.01	49.01	48.12	48.87	60,058	-0.19(-0.38%)
Jul 19, 2017	48.35	49.34	48.12	49.06	108,707	+0.94(+1.95%)
Jul 18, 2017	49.01	49.01	47.93	48.12	129,755	-0.99(-2.01%)
Jul 17, 2017	49.06	49.39	48.92	49.11	60,502	-0.09(-0.19%)
Jul 14, 2017	48.87	49.44	48.78	49.20	55,906	+0.28(+0.58%)
Jul 13, 2017	49.39	49.62	48.31	48.92	58,184	-0.47(-0.95%)
Jul 12, 2017	49.62	50.14	48.82	49.39	72,041	+0.24(+0.48%)
Jul 11, 2017	49.20	49.81	48.82	49.15	65,944	-0.14(-0.29%)
Jul 10, 2017	49.81	49.91	49.29	49.29	69,886	-0.61(-1.23%)
Jul 07, 2017	48.68	49.93	48.54	49.91	72,767	+1.27(+2.61%)
Jul 06, 2017	48.87	48.87	48.17	48.64	77,952	-0.61(-1.24%)
Jul 05, 2017	48.97	49.41	48.17	49.25	82,192	+0.19(+0.38%)
Jul 03, 2017	49.77	49.77	48.82	49.06	56,671	-0.75(-1.51%)
Jun 30, 2017	49.25	50.28	49.01	49.81	94,915	+0.52(+1.05%)
Jun 29, 2017	50.66	50.66	49.06	49.29	78,720	-1.36(-2.69%)
Jun 28, 2017	49.53	50.71	49.25	50.66	88,786	+1.41(+2.87%)
Jun 27, 2017	50.42	50.42	48.92	49.25	126,884	-1.03(-2.06%)
Jun 26, 2017	50.99	51.41	50.19	50.28	131,298	-0.52(-1.02%)
Jun 23, 2017	49.86	51.83	49.67	50.80	513,164	+1.18(+2.37%)
Jun 22, 2017	50.47	50.71	49.46	49.62	79,555	-0.94(-1.86%)
Jun 21, 2017	50.85	50.94	50.47	50.56	106,328	-0.05(-0.09%)
Jun 20, 2017	50.47	51.08	50.24	50.61	107,020	+0.14(+0.28%)
Jun 19, 2017	50.56	51.55	50.30	50.47	142,767	+0.14(+0.28%)
Jun 16, 2017	49.67	50.38	49.67	50.33	301,339	+0.19(+0.38%)
Jun 15, 2017	50.38	50.89	49.81	50.14	99,441	-0.52(-1.02%)
Jun 14, 2017	50.89	51.35	50.19	50.66	755,250	-0.05(-0.09%)
Jun 13, 2017	50.24	51.51	49.62	50.71	285,171	+0.66(+1.32%)
Jun 12, 2017	48.68	50.56	48.68	50.05	157,242	+0.66(+1.33%)
Jun 09, 2017	49.34	49.81	48.82	49.39	199,471	+0.09(+0.19%)
Jun 08, 2017	48.82	49.62	48.61	49.29	147,599	+0.42(+0.87%)
Jun 07, 2017	48.17	49.06	48.17	48.87	133,504	+0.71(+1.46%)
Jun 06, 2017	47.74	48.26	47.51	48.17	146,162	+0.19(+0.39%)
Jun 05, 2017	48.92	48.92	47.41	47.98	210,651	-0.94(-1.92%)
Jun 02, 2017	47.55	49.06	47.55	48.92	157,685	+1.41(+2.97%)
Jun 01, 2017	46.80	47.51	46.61	47.51	139,800	+0.85(+1.81%)
May 31, 2017	46.33	46.66	45.81	46.66	135,698	+0.42(+0.92%)
May 30, 2017	45.86	46.28	45.39	46.24	111,878	+0.33(+0.72%)
May 26, 2017	45.81	46.19	45.81	45.91	67,050	-0.14(-0.31%)
May 25, 2017	46.14	46.24	45.81	46.05	98,348	+0.19(+0.41%)
May 24, 2017	45.53	46.00	45.39	45.86	84,628	+0.24(+0.52%)
May 23, 2017	45.91	46.24	45.58	45.63	103,023	-0.24(-0.51%)
May 22, 2017	45.67	46.24	45.53	45.86	115,202	+0.24(+0.52%)
May 19, 2017	44.36	45.72	44.21	45.63	239,853	+1.32(+2.97%)
May 18, 2017	44.40	44.59	43.93	44.31	211,834	-0.14(-0.32%)
May 17, 2017	45.58	45.48	44.45	44.45	203,709	-1.13(-2.48%)
May 16, 2017	45.58	46.10	45.34	45.58	244,898	+0.09(+0.21%)
May 15, 2017	44.69	45.58	44.49	45.48	159,136	+1.03(+2.33%)
May 12, 2017	44.73	44.73	44.12	44.45	73,015	-0.47(-1.05%)
May 11, 2017	44.73	44.97	44.17	44.92	91,055	-0.05(-0.10%)
May 10, 2017	45.11	45.34	44.36	44.97	157,594	-0.19(-0.42%)
May 09, 2017	45.25	45.25	43.89	45.16	263,566	-0.05(-0.10%)
May 08, 2017	49.44	49.48	44.54	45.20	506,707	-3.90(-7.95%)
May 05, 2017	49.20	51.41	47.93	49.11	223,163	-0.75(-1.51%)
May 04, 2017	48.92	50.09	48.82	49.86	192,571	+1.08(+2.22%)
May 03, 2017	48.92	49.86	48.45	48.78	188,670	-0.71(-1.43%)
May 02, 2017	50.56	50.71	49.34	49.48	172,810	-1.22(-2.41%)
May 01, 2017	50.47	51.04	50.38	50.71	83,794	+0.52(+1.03%)
Apr 28, 2017	51.27	51.27	50.14	50.19	196,481	-0.99(-1.93%)
Apr 27, 2017	51.79	52.16	51.13	51.18	171,202	-0.38(-0.73%)
Apr 26, 2017	50.19	51.65	50.09	51.55	124,932	+1.27(+2.53%)
Apr 25, 2017	50.80	50.99	50.05	50.28	105,587	-0.09(-0.19%)
Apr 24, 2017	50.99	51.36	50.09	50.38	101,135	+0.09(+0.19%)
Apr 21, 2017	49.53	50.42	49.29	50.28	112,566	+0.61(+1.23%)
Apr 20, 2017	49.44	49.95	49.01	49.67	136,821	+0.75(+1.54%)
Apr 19, 2017	49.15	49.39	48.73	48.92	110,977	+0.05(+0.10%)
Apr 18, 2017	48.35	48.97	48.02	48.87	64,454	+0.19(+0.39%)
Apr 17, 2017	47.98	48.73	47.60	48.68	110,425	+1.08(+2.27%)
Apr 13, 2017	48.35	48.64	47.55	47.60	81,815	-0.80(-1.65%)
Apr 12, 2017	48.40	48.78	48.21	48.40	79,301	-0.33(-0.68%)
Apr 11, 2017	48.17	48.73	48.07	48.73	113,442	+0.52(+1.07%)
Apr 10, 2017	48.35	48.75	47.88	48.21	90,001	-0.19(-0.39%)
Apr 07, 2017	48.40	49.06	48.35	48.40	114,040	-0.19(-0.39%)
Apr 06, 2017	48.64	49.06	48.40	48.59	83,608	+0.14(+0.29%)
Apr 05, 2017	49.11	49.34	48.40	48.45	114,444	-0.33(-0.68%)
Apr 04, 2017	48.73	49.62	48.54	48.78	96,983	-0.05(-0.10%)
Apr 03, 2017	49.34	49.77	48.82	48.82	155,897	-0.80(-1.61%)
Mar 31, 2017	49.01	49.86	49.01	49.62	140,381	+0.47(+0.96%)
Mar 30, 2017	48.92	49.58	48.54	49.15	156,747	+0.19(+0.38%)
Mar 29, 2017	48.68	49.11	48.31	48.97	68,602	+0.19(+0.39%)
Mar 28, 2017	48.50	49.11	48.07	48.78	152,511	+0.14(+0.29%)
Mar 27, 2017	48.78	48.78	47.55	48.64	186,190	-0.75(-1.52%)
Mar 24, 2017	48.73	49.47	47.84	49.39	180,179	+0.71(+1.45%)
Mar 23, 2017	47.46	48.83	47.37	48.68	155,633	+1.27(+2.68%)
Mar 22, 2017	47.32	47.46	46.28	47.41	143,315	+0.00(+0.00%)
Mar 21, 2017	48.92	49.39	47.37	47.41	141,562	-1.36(-2.80%)
Mar 20, 2017	49.20	49.58	48.17	48.78	124,789	-0.56(-1.14%)
Mar 17, 2017	49.48	49.48	48.26	49.34	463,494	+0.28(+0.58%)
Mar 16, 2017	48.21	49.29	47.98	49.06	216,328	+1.13(+2.36%)
Mar 15, 2017	46.90	48.17	46.90	47.93	217,206	+1.32(+2.83%)
Mar 14, 2017	46.52	47.13	46.19	46.61	96,059	-0.38(-0.80%)
Mar 13, 2017	46.85	47.27	46.28	46.99	197,353	+0.28(+0.60%)
Mar 10, 2017	46.66	47.04	46.43	46.71	155,914	+0.52(+1.12%)
Mar 09, 2017	46.28	46.66	45.77	46.19	147,675	-0.14(-0.30%)
Mar 08, 2017	46.14	46.57	46.08	46.33	144,089	+0.33(+0.72%)
Mar 07, 2017	46.28	46.75	45.86	46.00	149,256	-0.33(-0.71%)
Mar 06, 2017	46.52	46.85	46.14	46.33	144,885	-0.38(-0.81%)
Mar 03, 2017	46.43	47.04	46.28	46.71	173,937	+0.09(+0.20%)
Mar 02, 2017	46.43	47.08	46.33	46.61	179,866	+0.09(+0.20%)
Mar 01, 2017	44.78	47.04	44.78	46.52	314,681	+2.26(+5.10%)
Feb 28, 2017	43.27	45.11	43.27	44.26	347,076	+1.08(+2.51%)
Feb 27, 2017	39.79	44.03	39.32	43.18	874,777	+4.61(+11.95%)
Feb 24, 2017	37.96	38.81	37.72	38.57	266,711	+0.24(+0.61%)
Feb 23, 2017	38.81	39.04	37.86	38.34	206,224	-0.38(-0.97%)
Feb 22, 2017	38.57	39.30	38.43	38.71	303,622	+0.19(+0.49%)
Feb 21, 2017	38.90	39.18	38.43	38.52	153,046	-0.42(-1.09%)
Feb 17, 2017		38.95	38.95	38.95	0	+0.09(+0.24%)
Feb 16, 2017	38.85	39.09	38.43	38.85	57,184	+0.05(+0.12%)
Feb 15, 2017	38.43	39.13	38.29	38.81	55,196	+0.14(+0.36%)
Feb 14, 2017	38.66	38.85	38.19	38.66	56,800	-0.19(-0.48%)
Feb 13, 2017	39.18	39.42	38.76	38.85	75,305	-0.19(-0.48%)
Feb 10, 2017	38.76	39.32	38.48	39.04	106,714	+0.42(+1.10%)
Feb 09, 2017	38.01	38.66	37.72	38.62	133,840	+0.56(+1.48%)
Feb 08, 2017	38.19	38.48	37.72	38.05	86,375	-0.33(-0.86%)
Feb 07, 2017	38.48	38.85	38.19	38.38	56,910	-0.05(-0.12%)
Feb 06, 2017	38.66	38.76	38.19	38.43	115,892	-0.42(-1.09%)
Feb 03, 2017	38.71	38.99	38.50	38.85	115,391	+0.42(+1.10%)
Feb 02, 2017	37.86	38.71	37.63	38.43	109,520	+0.56(+1.49%)
Feb 01, 2017	38.57	38.95	37.82	37.86	149,643	-0.61(-1.59%)
Jan 31, 2017	39.09	39.09	38.01	38.48	152,236	-0.66(-1.68%)
Jan 30, 2017	38.90	39.18	38.19	39.13	111,300	-0.19(-0.48%)
Jan 27, 2017	39.51	39.51	38.76	39.32	88,617	-0.09(-0.24%)
Jan 26, 2017	39.89	40.22	39.32	39.42	109,772	-0.38(-0.95%)
Jan 25, 2017	39.04	40.22	39.04	39.79	217,568	+0.89(+2.30%)
Jan 24, 2017	38.34	38.95	38.29	38.90	195,239	+0.89(+2.35%)
Jan 23, 2017	38.15	38.66	37.91	38.01	137,464	-0.33(-0.86%)
Jan 20, 2017	38.38	38.71	38.10	38.34	192,356	+0.05(+0.12%)
Jan 19, 2017	38.24	38.66	38.10	38.29	83,391	+0.05(+0.12%)
Jan 18, 2017	38.52	38.66	38.05	38.24	100,719	-0.09(-0.25%)
Jan 17, 2017	38.95	39.09	38.24	38.34	101,656	-0.56(-1.45%)
Jan 13, 2017		38.90	38.90	38.90	0	+0.28(+0.73%)
Jan 12, 2017	39.09	39.09	37.91	38.62	137,220	-0.52(-1.32%)
Jan 11, 2017	39.13	39.65	38.90	39.13	134,533	+0.00(+0.00%)
Jan 10, 2017	39.09	39.56	38.85	39.13	223,540	+0.00(+0.00%)
Jan 09, 2017	39.51	39.51	38.95	39.13	245,995	-0.38(-0.95%)
Jan 06, 2017	40.22	40.22	39.46	39.51	119,292	-0.66(-1.64%)
Jan 05, 2017	40.59	40.73	39.93	40.17	96,197	-0.47(-1.16%)
Jan 04, 2017	39.42	40.69	39.37	40.64	168,270	+1.46(+3.72%)
Jan 03, 2017	39.32	39.32	38.57	39.18	143,742	+0.33(+0.85%)
Dec 30, 2016		38.85	38.85	38.85	0	-0.14(-0.36%)
Dec 29, 2016	38.43	39.13	38.38	38.99	168,864	+0.56(+1.47%)
Dec 28, 2016	38.81	39.04	38.24	38.43	73,000	-0.19(-0.49%)
Dec 27, 2016	38.85	39.04	38.62	38.62	71,338	-0.19(-0.48%)
Dec 23, 2016		38.81	38.81	38.81	0	-0.28(-0.72%)
Dec 22, 2016	39.23	39.51	38.76	39.09	121,168	-0.24(-0.60%)
Dec 21, 2016	38.81	39.42	38.43	39.32	124,141	+0.47(+1.21%)
Dec 20, 2016	38.66	39.09	38.10	38.85	194,703	+0.19(+0.49%)
Dec 19, 2016	38.34	39.42	38.34	38.66	223,461	+0.47(+1.23%)
Dec 16, 2016	38.48	38.85	37.58	38.19	616,861	-0.19(-0.49%)
Dec 15, 2016	38.90	39.51	38.05	38.38	357,789	-0.52(-1.33%)
Dec 14, 2016	39.56	39.89	38.71	38.90	165,161	-0.71(-1.78%)
Dec 13, 2016	40.22	40.45	39.56	39.61	127,663	-0.28(-0.71%)
Dec 12, 2016	40.50	40.55	39.46	39.89	92,299	-0.85(-2.08%)
Dec 09, 2016	41.30	41.35	40.59	40.73	149,919	-0.38(-0.92%)
Dec 08, 2016	39.42	41.67	39.11	41.11	248,289	+1.79(+4.55%)
Dec 07, 2016	38.52	39.32	38.34	39.32	196,879	+0.80(+2.08%)
Dec 06, 2016	38.81	39.13	38.34	38.52	241,601	-0.14(-0.36%)
Dec 05, 2016	40.26	40.31	38.29	38.66	266,108	-1.22(-3.07%)
Dec 02, 2016	39.42	39.98	39.18	39.89	155,072	+0.42(+1.07%)
Dec 01, 2016	39.09	39.65	38.81	39.46	163,694	+0.42(+1.08%)
Nov 30, 2016	40.03	40.22	38.85	39.04	247,364	-0.61(-1.54%)
Nov 29, 2016	39.04	39.84	39.04	39.65	192,301	+0.61(+1.57%)
Nov 28, 2016	39.61	39.61	39.04	39.04	211,949	-0.71(-1.78%)
Nov 25, 2016	39.51	39.75	39.32	39.75	114,869	+0.33(+0.84%)
Nov 23, 2016		39.42	39.42	39.42	0	+0.61(+1.58%)
Nov 22, 2016	38.81	38.99	38.05	38.81	301,010	+0.61(+1.60%)
Nov 21, 2016	38.52	38.62	37.86	38.19	178,890	+0.00(+0.00%)
Nov 18, 2016	38.76	38.76	37.91	38.19	288,080	-0.24(-0.61%)
Nov 17, 2016	37.16	38.76	37.44	38.43	271,145	+1.27(+3.42%)
Nov 16, 2016	37.44	37.82	36.74	37.16	187,860	-0.05(-0.13%)
Nov 15, 2016	35.89	37.35	35.89	37.21	181,860	+1.08(+2.99%)
Nov 14, 2016	36.03	36.22	35.65	36.12	193,264	+0.33(+0.92%)
Nov 11, 2016	35.04	36.22	34.85	35.80	398,293	+0.80(+2.28%)
Nov 10, 2016	34.81	35.14	34.10	35.00	183,497	+0.28(+0.81%)
Nov 09, 2016	32.97	34.81	32.97	34.71	192,576	+1.18(+3.51%)
Nov 08, 2016	33.07	33.58	32.69	33.54	88,624	+0.38(+1.13%)
Nov 07, 2016	32.08	33.26	32.03	33.16	234,082	+1.41(+4.44%)
Nov 04, 2016	31.23	32.17	31.23	31.75	265,028	+0.61(+1.96%)
Nov 03, 2016	30.39	31.19	28.93	31.14	489,782	+0.00(+0.00%)
Nov 02, 2016	30.86	31.51	30.86	31.14	218,457	+0.09(+0.30%)
Nov 01, 2016	31.04	31.19	30.34	31.04	161,065	-0.05(-0.15%)
Oct 31, 2016	30.29	31.33	30.24	31.09	122,779	+0.94(+3.12%)
Oct 28, 2016	29.87	30.67	29.87	30.15	99,898	+0.19(+0.63%)
Oct 27, 2016	30.20	30.27	29.68	29.96	142,070	-0.33(-1.09%)
Oct 26, 2016	30.20	31.00	30.06	30.29	141,204	+0.05(+0.16%)
Oct 25, 2016	29.87	31.14	29.59	30.24	462,490	-1.22(-3.89%)
Oct 24, 2016	31.42	32.03	31.37	31.47	111,642	+0.09(+0.30%)
Oct 21, 2016	31.19	31.42	31.00	31.37	118,963	+0.00(+0.00%)
Oct 20, 2016	32.55	32.55	31.23	31.37	246,259	-1.18(-3.61%)
Oct 19, 2016	32.41	32.55	31.80	32.55	170,854	+0.19(+0.58%)
Oct 18, 2016	32.83	32.83	32.31	32.36	86,068	+0.14(+0.44%)
Oct 17, 2016	32.08	32.46	32.08	32.22	141,104	+0.14(+0.44%)
Oct 14, 2016	32.69	33.07	31.89	32.08	179,097	-0.56(-1.73%)
Oct 13, 2016	33.35	33.44	32.50	32.64	141,275	-1.13(-3.34%)
Oct 12, 2016	33.30	33.82	33.04	33.77	147,691	+0.66(+1.99%)
Oct 11, 2016	34.29	34.29	32.83	33.11	158,424	-1.18(-3.43%)
Oct 10, 2016	34.05	34.48	34.05	34.29	119,726	+0.54(+1.59%)
Oct 07, 2016	34.37	34.47	33.67	33.75	207,994	-0.56(-1.64%)
Oct 06, 2016	33.38	34.36	33.36	34.32	112,579	+0.70(+2.07%)
Oct 05, 2016	33.58	34.08	33.48	33.62	106,470	+0.24(+0.70%)
Oct 04, 2016	33.32	33.65	33.16	33.39	96,483	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.