Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.35	54.61	53.34	53.93	394,831	+0.68(+1.27%)
Sep 27, 2019	55.42	55.54	53.09	53.26	144,802	-1.82(-3.30%)
Sep 26, 2019	56.12	56.53	54.97	55.07	172,529	-1.00(-1.78%)
Sep 25, 2019	56.49	56.69	55.35	56.07	262,923	+0.06(+0.10%)
Sep 24, 2019	56.39	57.33	55.83	56.01	184,627	+0.31(+0.56%)
Sep 23, 2019	55.69	56.21	55.40	55.70	120,528	-0.11(-0.20%)
Sep 20, 2019	56.89	57.10	55.76	55.81	268,980	-0.96(-1.69%)
Sep 19, 2019	56.84	57.64	56.46	56.77	329,152	+0.17(+0.30%)
Sep 18, 2019	56.44	57.06	55.54	56.60	231,954	+0.49(+0.87%)
Sep 17, 2019	55.40	56.41	55.17	56.12	96,384	+0.50(+0.90%)
Sep 16, 2019	54.80	55.94	54.52	55.62	115,543	+0.87(+1.60%)
Sep 13, 2019	55.11	55.56	54.51	54.74	164,365	-0.24(-0.44%)
Sep 12, 2019	55.43	55.97	54.54	54.99	146,968	-0.07(-0.12%)
Sep 11, 2019	52.03	55.16	52.03	55.05	160,941	+3.23(+6.23%)
Sep 10, 2019	51.65	52.24	50.33	51.83	140,383	+0.01(+0.02%)
Sep 09, 2019	52.11	52.67	51.23	51.82	152,943	-0.10(-0.20%)
Sep 06, 2019	51.86	52.59	51.80	51.92	159,687	+0.32(+0.62%)
Sep 05, 2019	53.23	53.35	51.24	51.60	170,745	-0.77(-1.47%)
Sep 04, 2019	52.38	53.24	52.17	52.37	266,959	+0.73(+1.42%)
Sep 03, 2019	53.02	53.50	51.42	51.64	263,600	-1.89(-3.53%)
Aug 30, 2019	53.65	54.11	52.64	53.53	468,854	+0.28(+0.53%)
Aug 29, 2019	53.33	54.25	52.97	53.25	401,579	+0.60(+1.14%)
Aug 28, 2019	51.01	53.02	50.32	52.64	220,721	+1.48(+2.89%)
Aug 27, 2019	52.93	53.00	51.13	51.17	129,995	-1.23(-2.35%)
Aug 26, 2019	53.10	53.12	51.82	52.40	216,060	-0.08(-0.14%)
Aug 23, 2019	54.55	55.35	52.32	52.48	303,958	-2.66(-4.83%)
Aug 22, 2019	55.69	56.15	54.86	55.14	281,105	-0.46(-0.83%)
Aug 21, 2019	56.43	56.43	55.46	55.60	285,460	+0.21(+0.37%)
Aug 20, 2019	54.70	56.29	54.07	55.39	275,856	+0.87(+1.60%)
Aug 19, 2019	53.78	54.93	53.70	54.52	133,350	+1.58(+2.99%)
Aug 16, 2019	52.42	53.14	52.08	52.94	206,785	+0.79(+1.52%)
Aug 15, 2019	52.90	53.51	52.09	52.15	121,711	-0.47(-0.89%)
Aug 14, 2019	52.55	53.18	51.97	52.62	104,718	-0.68(-1.27%)
Aug 13, 2019	52.20	53.74	51.90	53.29	151,453	+0.87(+1.65%)
Aug 12, 2019	52.07	53.01	51.36	52.43	80,352	+0.08(+0.14%)
Aug 09, 2019	52.42	53.65	51.93	52.35	203,276	+0.12(+0.23%)
Aug 08, 2019	51.70	52.48	49.88	52.23	315,575	+1.66(+3.29%)
Aug 07, 2019	49.21	50.76	48.78	50.57	219,397	+0.89(+1.80%)
Aug 06, 2019	48.24	49.80	48.24	49.67	163,347	+1.90(+3.98%)
Aug 05, 2019	49.09	49.09	47.26	47.77	127,027	-1.98(-3.97%)
Aug 02, 2019	49.31	49.79	48.74	49.75	213,057	-0.08(-0.17%)
Aug 01, 2019	50.27	52.56	49.69	49.83	285,968	-0.28(-0.56%)
Jul 31, 2019	50.35	51.43	49.80	50.11	188,807	-0.12(-0.24%)
Jul 30, 2019	48.81	50.90	48.81	50.24	251,508	+1.04(+2.12%)
Jul 29, 2019	50.03	50.56	48.89	49.19	238,564	-0.82(-1.64%)
Jul 26, 2019	50.39	51.30	49.38	50.01	114,396	-0.30(-0.60%)
Jul 25, 2019	50.55	51.47	50.03	50.31	115,001	-0.09(-0.19%)
Jul 24, 2019	48.87	50.69	48.87	50.41	91,601	+1.33(+2.70%)
Jul 23, 2019	49.58	49.58	48.13	49.08	154,002	-0.28(-0.57%)
Jul 22, 2019	50.11	50.11	49.19	49.36	167,731	-0.55(-1.11%)
Jul 19, 2019	51.69	51.69	49.83	49.92	222,626	-1.62(-3.14%)
Jul 18, 2019	51.69	52.13	50.28	51.53	152,729	+0.27(+0.53%)
Jul 17, 2019	53.45	53.70	51.22	51.26	136,993	-2.31(-4.32%)
Jul 16, 2019	52.65	53.70	52.65	53.58	138,957	+0.54(+1.01%)
Jul 15, 2019	54.25	54.25	52.68	53.04	80,997	-1.13(-2.08%)
Jul 12, 2019	53.27	54.54	52.88	54.17	178,398	+1.24(+2.35%)
Jul 11, 2019	52.90	53.05	51.80	52.93	186,854	-0.16(-0.30%)
Jul 10, 2019	53.16	53.26	51.91	53.09	123,054	+0.44(+0.84%)
Jul 09, 2019	53.63	53.63	52.50	52.64	97,408	-1.30(-2.41%)
Jul 08, 2019	54.13	54.24	53.48	53.94	210,224	-0.20(-0.36%)
Jul 05, 2019	54.46	54.46	53.11	54.14	87,073	-0.85(-1.54%)
Jul 03, 2019	54.47	55.43	54.23	54.99	59,324	+0.79(+1.46%)
Jul 02, 2019	54.29	54.95	53.41	54.20	108,129	-0.04(-0.07%)
Jul 01, 2019	56.28	56.37	53.65	54.23	151,124	-1.47(-2.63%)
Jun 28, 2019	51.87	55.75	51.87	55.70	627,478	+3.79(+7.30%)
Jun 27, 2019	49.29	51.98	48.76	51.91	152,922	+2.85(+5.81%)
Jun 26, 2019	50.74	51.05	48.91	49.06	147,882	-1.50(-2.98%)
Jun 25, 2019	51.50	51.81	50.20	50.57	294,574	-0.50(-0.98%)
Jun 24, 2019	50.95	51.46	50.13	51.06	159,368	+0.23(+0.44%)
Jun 21, 2019	50.92	51.28	50.12	50.84	343,720	-0.39(-0.75%)
Jun 20, 2019	50.36	51.30	50.36	51.22	144,420	+1.35(+2.72%)
Jun 19, 2019	50.12	50.39	48.57	49.87	117,310	-0.32(-0.64%)
Jun 18, 2019	50.82	51.26	49.95	50.19	115,749	-0.24(-0.48%)
Jun 17, 2019	50.84	50.84	49.72	50.43	124,643	-0.45(-0.89%)
Jun 14, 2019	51.18	51.92	50.77	50.89	82,182	-0.43(-0.84%)
Jun 13, 2019	50.14	51.68	50.03	51.32	154,979	+1.35(+2.69%)
Jun 12, 2019	49.78	50.72	49.58	49.97	101,604	+0.19(+0.38%)
Jun 11, 2019	51.51	51.68	49.29	49.79	100,607	-1.55(-3.02%)
Jun 10, 2019	51.21	52.53	51.07	51.34	132,235	+0.40(+0.79%)
Jun 07, 2019	49.76	51.13	48.91	50.93	161,919	+0.89(+1.79%)
Jun 06, 2019	50.74	51.28	49.39	50.04	77,604	-0.71(-1.41%)
Jun 05, 2019	50.42	51.12	50.07	50.75	181,892	+0.60(+1.20%)
Jun 04, 2019	49.80	50.30	48.93	50.15	187,455	+0.89(+1.81%)
Jun 03, 2019	48.52	49.81	48.31	49.26	113,762	+0.87(+1.81%)
May 31, 2019	48.68	49.64	48.38	48.38	308,636	-0.65(-1.32%)
May 30, 2019	49.00	49.55	48.20	49.03	108,649	+0.11(+0.23%)
May 29, 2019	49.75	50.14	48.57	48.92	403,560	-1.06(-2.13%)
May 28, 2019	51.81	51.91	49.66	49.98	241,866	-1.71(-3.31%)
May 24, 2019	51.20	51.84	50.86	51.69	211,782	+1.00(+1.97%)
May 23, 2019	51.04	51.82	50.40	50.70	135,576	-0.53(-1.03%)
May 22, 2019	51.64	51.92	50.74	51.22	283,445	-0.87(-1.66%)
May 21, 2019	49.95	52.49	49.95	52.09	378,594	+2.16(+4.33%)
May 20, 2019	50.87	51.41	49.45	49.93	291,420	-1.29(-2.52%)
May 17, 2019	51.38	52.09	50.93	51.22	114,396	-0.63(-1.22%)
May 16, 2019	50.73	52.02	49.86	51.85	423,463	-0.56(-1.08%)
May 15, 2019	51.27	52.57	51.03	52.41	193,540	+0.55(+1.07%)
May 14, 2019	50.69	52.11	50.48	51.85	195,511	+1.18(+2.32%)
May 13, 2019	51.06	51.41	50.02	50.68	126,369	-1.27(-2.44%)
May 10, 2019	51.37	52.17	50.88	51.95	170,425	+0.64(+1.25%)
May 09, 2019	49.72	51.38	49.72	51.31	129,237	+1.41(+2.83%)
May 08, 2019	51.48	51.64	49.78	49.90	177,079	-1.70(-3.30%)
May 07, 2019	51.50	52.37	50.80	51.60	246,698	+0.11(+0.22%)
May 06, 2019	51.18	53.23	50.82	51.49	242,317	-0.20(-0.38%)
May 03, 2019	50.44	52.06	49.97	51.69	311,187	+1.72(+3.45%)
May 02, 2019	44.92	50.08	44.05	49.96	361,724	+4.41(+9.68%)
May 01, 2019	45.36	46.99	44.96	45.55	514,293	+0.38(+0.83%)
Apr 30, 2019	44.58	45.91	44.58	45.18	288,873	+0.50(+1.12%)
Apr 29, 2019	44.91	45.44	44.65	44.68	375,518	-0.09(-0.21%)
Apr 26, 2019	44.97	45.58	44.56	44.77	295,878	-0.14(-0.31%)
Apr 25, 2019	47.76	47.76	44.86	44.91	270,571	-3.16(-6.57%)
Apr 24, 2019	47.97	49.20	47.62	48.07	392,405	+0.34(+0.71%)
Apr 23, 2019	47.41	48.28	47.10	47.73	948,681	+0.52(+1.10%)
Apr 22, 2019	48.99	49.25	46.97	47.22	178,773	-1.87(-3.81%)
Apr 18, 2019	48.97	49.52	48.17	49.09	157,667	+0.04(+0.08%)
Apr 17, 2019	49.17	49.42	48.64	49.05	225,495	+0.06(+0.12%)
Apr 16, 2019	48.74	49.01	48.43	49.00	126,216	+0.52(+1.07%)
Apr 15, 2019	48.75	48.95	48.01	48.48	83,346	-0.08(-0.15%)
Apr 12, 2019	49.02	49.15	48.18	48.55	137,148	+0.12(+0.25%)
Apr 11, 2019	49.17	49.62	48.32	48.43	177,136	-0.53(-1.08%)
Apr 10, 2019	47.82	49.34	47.82	48.96	165,518	+1.44(+3.03%)
Apr 09, 2019	48.44	48.73	47.37	47.52	126,225	-1.03(-2.11%)
Apr 08, 2019	48.08	48.80	47.80	48.54	85,710	+0.39(+0.82%)
Apr 05, 2019	47.79	48.35	47.71	48.15	276,422	+0.55(+1.15%)
Apr 04, 2019	46.31	47.96	46.31	47.60	164,871	+1.32(+2.84%)
Apr 03, 2019	45.71	46.60	45.41	46.29	177,071	+0.93(+2.05%)
Apr 02, 2019	45.44	45.62	44.68	45.36	129,997	-0.25(-0.56%)
Apr 01, 2019	45.76	46.14	44.37	45.61	217,145	-0.01(-0.02%)
Mar 29, 2019	45.55	46.02	44.79	45.62	179,355	+0.37(+0.81%)
Mar 28, 2019	45.48	45.72	44.80	45.25	167,207	-0.17(-0.37%)
Mar 27, 2019	44.15	45.87	43.78	45.42	213,652	+1.36(+3.10%)
Mar 26, 2019	44.28	44.28	42.85	44.06	160,088	+0.03(+0.06%)
Mar 25, 2019	42.34	44.67	42.34	44.03	176,194	+1.51(+3.54%)
Mar 22, 2019	42.35	43.62	41.88	42.52	155,753	-0.16(-0.37%)
Mar 21, 2019	40.84	43.02	40.84	42.68	197,653	+1.74(+4.25%)
Mar 20, 2019	41.18	41.90	40.17	40.94	147,460	-0.29(-0.71%)
Mar 19, 2019	41.73	42.37	41.17	41.24	175,747	-0.16(-0.39%)
Mar 18, 2019	41.84	42.02	40.92	41.40	155,181	-0.31(-0.74%)
Mar 15, 2019	40.79	42.30	40.79	41.71	643,213	+1.05(+2.59%)
Mar 14, 2019	41.43	41.72	40.37	40.65	251,483	-0.89(-2.15%)
Mar 13, 2019	42.08	43.17	41.50	41.55	189,598	-0.47(-1.12%)
Mar 12, 2019	42.41	42.63	41.75	42.02	273,417	-0.31(-0.73%)
Mar 11, 2019	43.65	43.65	42.03	42.33	337,833	-1.33(-3.04%)
Mar 08, 2019	43.31	44.23	43.03	43.65	270,362	-0.12(-0.28%)
Mar 07, 2019	44.09	44.81	43.37	43.77	315,687	+0.84(+1.95%)
Mar 06, 2019	43.61	44.41	42.77	42.94	182,981	-0.55(-1.25%)
Mar 05, 2019	44.66	44.73	43.41	43.48	109,521	-0.61(-1.39%)
Mar 04, 2019	44.21	44.73	43.68	44.09	221,648	-0.02(-0.04%)
Mar 01, 2019	42.06	44.24	41.56	44.11	209,443	+3.09(+7.52%)
Feb 28, 2019	46.89	46.89	40.55	41.03	352,879	-1.73(-4.05%)
Feb 27, 2019	42.71	43.19	41.27	42.76	138,966	-0.18(-0.42%)
Feb 26, 2019	42.95	43.35	42.23	42.94	113,140	-0.12(-0.28%)
Feb 25, 2019	43.98	44.39	42.68	43.06	168,136	-0.71(-1.61%)
Feb 22, 2019	43.41	44.07	42.99	43.77	169,787	+0.47(+1.09%)
Feb 21, 2019	41.79	43.47	41.51	43.30	177,968	+1.50(+3.58%)
Feb 20, 2019	42.50	43.08	41.51	41.80	164,121	-0.79(-1.86%)
Feb 19, 2019	41.92	43.14	41.92	42.59	118,428	+0.39(+0.91%)
Feb 15, 2019	41.70	42.71	41.70	42.20	108,974	+0.84(+2.02%)
Feb 14, 2019	41.14	41.79	40.91	41.37	142,775	-0.03(-0.07%)
Feb 13, 2019	42.19	42.78	40.77	41.40	130,175	-0.76(-1.81%)
Feb 12, 2019	40.05	42.35	40.05	42.16	157,479	+2.43(+6.11%)
Feb 11, 2019	39.48	40.06	39.12	39.73	118,088	+0.38(+0.96%)
Feb 08, 2019	39.34	40.13	39.27	39.35	140,656	-0.26(-0.66%)
Feb 07, 2019	39.42	39.79	38.87	39.62	266,253	-0.06(-0.14%)
Feb 06, 2019	41.02	41.17	39.59	39.67	121,788	-1.36(-3.32%)
Feb 05, 2019	40.64	41.08	40.45	41.04	102,391	+0.39(+0.95%)
Feb 04, 2019	39.83	40.72	39.26	40.65	98,988	+0.93(+2.34%)
Feb 01, 2019	39.60	40.89	39.21	39.72	179,461	+0.11(+0.29%)
Jan 31, 2019	38.20	39.98	38.14	39.61	202,338	+1.42(+3.72%)
Jan 30, 2019	38.19	38.37	36.80	38.19	116,539	+0.10(+0.27%)
Jan 29, 2019	37.37	38.29	36.01	38.08	135,071	+0.47(+1.25%)
Jan 28, 2019	36.95	38.48	36.95	37.61	84,625	+0.28(+0.76%)
Jan 25, 2019	37.70	38.70	37.04	37.33	169,574	-0.01(-0.03%)
Jan 24, 2019	36.18	37.51	36.18	37.34	91,476	+1.17(+3.22%)
Jan 23, 2019	36.02	36.50	35.15	36.18	143,547	+0.38(+1.05%)
Jan 22, 2019	36.30	36.59	35.36	35.80	300,868	-0.79(-2.16%)
Jan 18, 2019	36.99	37.41	36.48	36.59	167,341	-0.16(-0.44%)
Jan 17, 2019	35.93	36.87	35.93	36.75	136,181	+0.52(+1.43%)
Jan 16, 2019	35.16	37.10	35.07	36.23	160,772	-0.11(-0.31%)
Jan 15, 2019	35.12	36.51	34.74	36.34	247,293	-0.24(-0.67%)
Jan 14, 2019	36.44	37.40	36.14	36.59	123,357	-0.35(-0.94%)
Jan 11, 2019	35.84	37.62	35.42	36.94	156,072	-0.22(-0.58%)
Jan 10, 2019	37.18	37.76	36.76	37.15	231,907	-0.25(-0.68%)
Jan 09, 2019	36.54	37.97	35.89	37.41	373,706	+0.94(+2.58%)
Jan 08, 2019	36.61	36.84	35.50	36.47	327,720	+0.32(+0.88%)
Jan 07, 2019	34.73	36.48	34.24	36.15	272,184	+1.30(+3.72%)
Jan 04, 2019	33.07	35.05	33.06	34.85	238,999	+2.49(+7.70%)
Jan 03, 2019	32.10	32.73	31.55	32.36	229,275	-0.06(-0.17%)
Jan 02, 2019	31.10	33.14	30.84	32.41	237,991	+0.72(+2.29%)
Dec 31, 2018	31.82	31.94	30.80	31.69	205,403	+0.12(+0.39%)
Dec 28, 2018	31.63	32.40	30.89	31.57	162,876	+0.24(+0.75%)
Dec 27, 2018	30.74	31.61	30.13	31.33	258,683	-0.05(-0.15%)
Dec 26, 2018	29.76	31.44	29.25	31.38	159,160	+1.68(+5.67%)
Dec 24, 2018	29.73	30.22	28.73	29.69	119,605	-0.32(-1.07%)
Dec 21, 2018	30.57	30.86	29.56	30.01	1,144,388	-0.55(-1.82%)
Dec 20, 2018	30.41	31.62	30.16	30.57	212,216	-0.23(-0.73%)
Dec 19, 2018	31.76	32.78	30.67	30.79	143,562	-0.92(-2.91%)
Dec 18, 2018	31.30	32.01	30.79	31.72	203,234	+0.85(+2.74%)
Dec 17, 2018	30.61	31.91	30.61	30.87	259,335	+0.06(+0.18%)
Dec 14, 2018	31.68	32.27	30.65	30.81	210,506	-1.15(-3.59%)
Dec 13, 2018	32.74	32.97	31.52	31.96	158,180	-0.78(-2.38%)
Dec 12, 2018	32.16	33.51	31.98	32.74	155,631	+1.24(+3.94%)
Dec 11, 2018	33.28	33.28	31.23	31.50	214,191	-1.03(-3.15%)
Dec 10, 2018	33.43	33.59	31.95	32.53	242,420	-0.87(-2.62%)
Dec 07, 2018	33.09	35.29	33.09	33.40	428,135	+0.21(+0.62%)
Dec 06, 2018	32.12	33.23	31.76	33.19	440,941	+0.42(+1.29%)
Dec 04, 2018	35.54	35.54	32.70	32.77	371,256	-3.70(-10.14%)
Dec 03, 2018	37.26	37.64	35.54	36.47	468,646	+0.04(+0.10%)
Nov 30, 2018	36.26	36.77	35.96	36.43	318,736	+0.12(+0.34%)
Nov 29, 2018	36.76	37.15	35.96	36.31	221,139	-0.66(-1.78%)
Nov 28, 2018	35.32	37.16	34.11	36.97	423,283	+1.77(+5.02%)
Nov 27, 2018	34.80	35.96	34.80	35.20	242,037	+0.26(+0.75%)
Nov 26, 2018	34.60	35.14	34.02	34.93	258,086	+0.61(+1.78%)
Nov 23, 2018	34.27	34.61	33.88	34.32	93,026	-0.17(-0.49%)
Nov 21, 2018		34.49	34.49	34.49	0	+0.71(+2.12%)
Nov 20, 2018	32.04	34.31	32.04	33.78	419,239	+1.20(+3.70%)
Nov 19, 2018	32.77	33.23	32.06	32.57	362,401	-0.31(-0.94%)
Nov 16, 2018	31.59	33.09	31.49	32.88	425,903	+0.92(+2.88%)
Nov 15, 2018	33.59	33.78	31.35	31.96	573,467	-2.12(-6.21%)
Nov 14, 2018	34.82	35.42	33.83	34.08	292,469	-0.27(-0.79%)
Nov 13, 2018	33.65	35.03	33.64	34.35	360,185	+0.98(+2.93%)
Nov 12, 2018	33.27	34.30	32.58	33.37	329,208	-0.35(-1.03%)
Nov 09, 2018	33.96	34.15	33.27	33.72	270,043	-0.32(-0.94%)
Nov 08, 2018	34.39	35.44	33.05	34.04	366,688	-0.96(-2.74%)
Nov 07, 2018	34.07	35.53	32.83	35.00	422,695	+1.08(+3.19%)
Nov 06, 2018	33.89	35.09	33.35	33.92	398,360	+0.24(+0.70%)
Nov 05, 2018	32.98	34.10	32.98	33.68	405,026	+0.61(+1.85%)
Nov 02, 2018	29.30	33.59	28.73	33.07	692,012	-0.11(-0.34%)
Nov 01, 2018	28.81	34.35	28.69	33.18	1,148,965	+4.53(+15.82%)
Oct 31, 2018	29.37	29.56	28.11	28.65	401,380	-0.30(-1.04%)
Oct 30, 2018	28.04	29.15	27.50	28.95	1,007,231	+0.91(+3.25%)
Oct 29, 2018	28.74	28.74	27.78	28.04	342,267	-0.12(-0.43%)
Oct 26, 2018	28.88	29.22	27.75	28.16	302,257	-1.26(-4.28%)
Oct 25, 2018	28.26	30.15	28.13	29.42	668,195	+1.50(+5.39%)
Oct 24, 2018	29.03	29.56	27.83	27.92	373,111	-1.20(-4.13%)
Oct 23, 2018	28.12	29.40	28.12	29.12	488,732	+0.57(+2.01%)
Oct 22, 2018	29.03	29.24	28.11	28.55	301,872	-0.35(-1.20%)
Oct 19, 2018	30.03	30.16	28.82	28.89	308,423	-1.06(-3.55%)
Oct 18, 2018	30.29	31.56	29.41	29.96	350,353	-1.39(-4.44%)
Oct 17, 2018	32.36	32.73	30.62	31.35	363,233	-2.85(-8.33%)
Oct 16, 2018	32.81	34.82	32.47	34.20	416,329	+1.87(+5.79%)
Oct 15, 2018	32.99	34.08	31.65	32.33	692,802	-1.06(-3.18%)
Oct 12, 2018	34.45	34.45	33.08	33.39	298,536	-0.23(-0.67%)
Oct 11, 2018	34.12	35.12	33.62	33.62	228,175	-0.66(-1.92%)
Oct 10, 2018	34.95	35.57	34.19	34.28	288,436	-0.70(-1.99%)
Oct 09, 2018	35.59	36.02	34.93	34.97	335,081	-1.00(-2.77%)
Oct 08, 2018	34.75	36.18	34.40	35.97	344,344	+1.00(+2.85%)
Oct 05, 2018	35.81	35.81	33.58	34.97	297,473	-0.84(-2.34%)
Oct 04, 2018	35.56	36.48	35.20	35.81	222,466	-0.02(-0.05%)
Oct 03, 2018	35.92	36.04	35.03	35.83	329,606	+0.12(+0.34%)
Oct 02, 2018	36.49	36.60	35.66	35.70	254,144	-0.71(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.