Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.25	25.49	25.09	25.09	16,419	-0.52(-2.01%)
Sep 29, 2011	25.79	26.02	25.20	25.61	18,641	+0.24(+0.94%)
Sep 28, 2011	25.97	26.19	25.33	25.37	36,216	-0.63(-2.41%)
Sep 27, 2011	26.10	26.41	25.83	26.00	551,845	+0.58(+2.28%)
Sep 26, 2011	24.95	25.42	24.77	25.42	24,499	+0.72(+2.93%)
Sep 23, 2011	24.59	24.81	24.34	24.69	26,927	+0.37(+1.53%)
Sep 22, 2011	24.39	24.46	24.23	24.32	20,346	-0.72(-2.88%)
Sep 21, 2011	25.98	26.00	25.04	25.04	6,585	-0.98(-3.76%)
Sep 20, 2011	26.35	26.39	26.00	26.02	17,142	-0.28(-1.06%)
Sep 19, 2011	25.94	26.30	25.81	26.30	26,842	-0.07(-0.28%)
Sep 16, 2011	25.75	26.47	25.75	26.37	27,929	+0.40(+1.56%)
Sep 15, 2011	25.69	25.98	25.69	25.97	19,420	+0.47(+1.85%)
Sep 14, 2011	25.22	25.71	24.82	25.50	27,744	+0.42(+1.68%)
Sep 13, 2011	24.89	25.25	24.77	25.07	24,400	+0.34(+1.37%)
Sep 12, 2011	24.23	24.73	24.23	24.73	10,421	+0.11(+0.45%)
Sep 09, 2011	24.94	25.03	24.46	24.62	9,598	-0.66(-2.61%)
Sep 08, 2011	25.47	25.72	25.28	25.28	21,494	-0.40(-1.57%)
Sep 07, 2011	25.28	25.72	25.28	25.69	45,100	+0.78(+3.13%)
Sep 06, 2011	24.27	24.91	24.27	24.91	17,795	-0.21(-0.82%)
Sep 02, 2011	25.55	25.56	25.09	25.11	37,613	-1.00(-3.81%)
Sep 01, 2011	26.90	26.90	26.10	26.11	37,037	-0.58(-2.17%)
Aug 31, 2011	26.75	26.96	26.45	26.69	13,942	+0.15(+0.57%)
Aug 30, 2011	26.19	26.63	26.06	26.54	53,459	+0.28(+1.05%)
Aug 29, 2011	25.71	26.28	25.71	26.26	26,986	+0.86(+3.37%)
Aug 26, 2011	24.60	25.45	24.35	25.40	25,688	+0.54(+2.18%)
Aug 25, 2011	25.43	25.63	24.82	24.86	59,645	-0.43(-1.69%)
Aug 24, 2011	24.69	25.29	24.69	25.29	10,874	+0.52(+2.09%)
Aug 23, 2011	23.98	24.77	23.98	24.77	15,689	+0.90(+3.79%)
Aug 22, 2011	24.22	24.22	23.82	23.87	45,244	+0.19(+0.81%)
Aug 19, 2011	23.52	24.12	23.37	23.67	25,265	-0.24(-0.99%)
Aug 18, 2011	24.64	24.64	23.74	23.91	30,199	-1.40(-5.53%)
Aug 17, 2011	25.32	25.54	25.18	25.31	62,209	+0.03(+0.13%)
Aug 16, 2011	25.21	25.52	25.21	25.28	26,590	-0.26(-1.02%)
Aug 15, 2011	25.25	25.54	25.16	25.54	53,465	+0.47(+1.89%)
Aug 12, 2011	24.85	25.17	24.72	25.07	26,603	+0.51(+2.09%)
Aug 11, 2011	23.43	24.81	23.43	24.55	77,648	+1.01(+4.31%)
Aug 10, 2011	24.53	24.56	23.54	23.54	74,561	-1.59(-6.34%)
Aug 09, 2011	25.56	25.13	23.50	25.13	156,281	+1.35(+5.70%)
Aug 08, 2011	24.84	25.34	23.76	23.78	302,185	-1.98(-7.68%)
Aug 05, 2011	26.20	26.20	25.25	25.76	105,988	-0.15(-0.57%)
Aug 04, 2011	26.95	26.95	25.90	25.90	110,800	-1.41(-5.18%)
Aug 03, 2011	27.30	27.46	26.82	27.32	438,889	-0.02(-0.08%)
Aug 02, 2011	27.92	28.19	27.34	27.34	1,569,563	-0.80(-2.84%)
Aug 01, 2011	28.58	28.58	27.82	28.14	143,187	-0.31(-1.08%)
Jul 29, 2011	28.02	28.65	27.86	28.45	56,687	+0.12(+0.42%)
Jul 28, 2011	28.49	28.87	28.30	28.33	74,542	-0.13(-0.47%)
Jul 27, 2011	29.23	29.23	28.41	28.46	75,452	-0.85(-2.90%)
Jul 26, 2011	29.54	29.54	29.30	29.31	28,483	-0.26(-0.88%)
Jul 25, 2011	29.44	29.75	29.39	29.57	69,050	-0.21(-0.71%)
Jul 22, 2011	29.83	29.83	29.77	29.78	82,591	-0.21(-0.70%)
Jul 21, 2011	29.57	30.03	29.57	29.99	47,969	+0.56(+1.89%)
Jul 20, 2011	29.27	29.48	29.27	29.44	97,971	+0.29(+0.99%)
Jul 19, 2011	28.82	29.22	28.82	29.15	74,505	+0.44(+1.52%)
Jul 18, 2011	28.91	28.91	28.53	28.71	68,185	-0.33(-1.12%)
Jul 15, 2011	29.42	29.42	28.82	29.04	208,858	-0.25(-0.85%)
Jul 14, 2011	29.76	29.76	29.26	29.29	604,384	-0.41(-1.39%)
Jul 13, 2011	29.76	29.95	29.63	29.70	20,427	+0.03(+0.09%)
Jul 12, 2011	29.80	29.81	29.62	29.67	27,938	-0.18(-0.61%)
Jul 11, 2011	30.09	30.14	29.84	29.86	79,413	-0.55(-1.80%)
Jul 08, 2011	30.28	30.40	30.19	30.40	1,658,627	-0.24(-0.78%)
Jul 07, 2011	30.65	30.70	30.53	30.64	76,860	+0.17(+0.56%)
Jul 06, 2011	30.35	30.50	30.30	30.47	39,497	+0.15(+0.48%)
Jul 05, 2011	30.53	30.53	30.23	30.32	673,105	-0.18(-0.59%)
Jul 01, 2011	30.17	30.53	30.17	30.50	152,380	+0.37(+1.23%)
Jun 30, 2011	29.73	30.15	29.73	30.13	80,907	+0.45(+1.53%)
Jun 29, 2011	29.62	29.70	29.52	29.68	38,057	+0.21(+0.72%)
Jun 28, 2011	29.17	29.48	29.17	29.47	10,049	+0.34(+1.18%)
Jun 27, 2011	28.92	29.19	28.90	29.12	8,273	+0.22(+0.76%)
Jun 24, 2011	29.16	29.17	28.83	28.90	49,108	-0.25(-0.85%)
Jun 23, 2011	29.03	29.15	28.70	29.15	13,432	-0.17(-0.56%)
Jun 22, 2011	29.33	29.61	29.32	29.32	36,196	-0.02(-0.06%)
Jun 21, 2011	29.27	29.36	29.25	29.33	31,535	+0.27(+0.91%)
Jun 20, 2011	29.11	29.11	29.03	29.07	33,831	+0.33(+1.15%)
Jun 17, 2011	28.87	28.96	28.72	28.74	28,420	+0.09(+0.30%)
Jun 16, 2011	28.54	28.77	28.44	28.65	10,219	+0.19(+0.68%)
Jun 15, 2011	28.50	28.72	28.39	28.46	14,577	-0.25(-0.86%)
Jun 14, 2011	28.41	28.76	28.41	28.71	34,182	+0.51(+1.82%)
Jun 13, 2011	28.19	28.21	28.12	28.19	6,297	+0.11(+0.39%)
Jun 10, 2011	28.35	28.35	28.08	28.08	13,290	-0.38(-1.34%)
Jun 09, 2011	28.24	28.52	28.24	28.46	17,368	+0.16(+0.57%)
Jun 08, 2011	28.43	28.43	28.29	28.30	29,270	-0.21(-0.74%)
Jun 07, 2011	28.66	28.66	28.51	28.51	46,641	-0.00(-0.02%)
Jun 06, 2011	28.45	28.64	28.45	28.52	48,080	-0.01(-0.03%)
Jun 03, 2011	28.45	28.67	28.27	28.53	23,890	-0.32(-1.10%)
May 24, 2011	29.05	29.06	28.77	28.84	22,597	-0.16(-0.55%)
May 23, 2011	29.08	29.14	28.93	29.00	14,839	-0.48(-1.61%)
May 20, 2011	29.71	29.71	29.45	29.48	25,607	-0.27(-0.91%)
May 19, 2011	29.90	29.95	29.69	29.75	21,038	+0.11(+0.39%)
May 18, 2011	29.39	29.66	29.39	29.64	22,875	+0.27(+0.92%)
May 17, 2011	29.54	29.61	29.26	29.37	32,708	-0.32(-1.08%)
May 16, 2011	29.66	29.79	29.57	29.69	12,524	-0.07(-0.23%)
May 13, 2011	29.98	30.11	29.68	29.75	10,263	-0.35(-1.16%)
May 12, 2011	29.76	30.17	29.76	30.10	9,682	+0.21(+0.72%)
May 11, 2011	30.05	30.10	29.76	29.89	17,100	-0.20(-0.66%)
May 10, 2011	29.92	30.14	29.92	30.09	41,137	+0.28(+0.93%)
May 09, 2011	29.69	29.95	29.59	29.81	29,803	+0.16(+0.53%)
May 06, 2011	29.63	29.91	29.60	29.65	29,530	+0.32(+1.11%)
May 05, 2011	29.14	29.63	29.07	29.33	17,486	+0.01(+0.03%)
May 04, 2011	29.70	29.74	29.27	29.32	17,578	-0.38(-1.26%)
May 03, 2011	29.57	29.85	29.57	29.70	18,248	+0.05(+0.17%)
May 02, 2011	29.63	29.66	29.63	29.64	19,513	-0.00(-0.02%)
Apr 29, 2011	29.42	29.74	29.42	29.65	38,950	+0.24(+0.82%)
Apr 28, 2011	29.25	29.45	29.25	29.41	11,124	+0.11(+0.38%)
Apr 27, 2011	29.21	29.36	29.19	29.30	24,663	+0.10(+0.34%)
Apr 26, 2011	28.93	29.31	28.93	29.20	48,954	+0.44(+1.51%)
Apr 25, 2011	28.81	28.82	28.67	28.76	28,944	-0.18(-0.62%)
Apr 21, 2011	28.78	28.94	28.78	28.94	23,451	+0.11(+0.37%)
Apr 20, 2011	28.55	28.86	28.55	28.83	25,930	+0.65(+2.32%)
Apr 19, 2011	28.19	28.31	28.05	28.18	64,527	+0.13(+0.46%)
Apr 18, 2011	28.11	28.11	27.91	28.05	76,597	-0.45(-1.59%)
Apr 15, 2011	28.33	28.55	28.27	28.50	28,449	+0.18(+0.63%)
Apr 14, 2011	28.27	28.36	28.07	28.33	54,281	-0.18(-0.63%)
Apr 13, 2011	28.94	28.94	28.32	28.50	78,657	-0.30(-1.03%)
Apr 12, 2011	28.88	28.96	28.75	28.80	35,078	-0.27(-0.91%)
Apr 11, 2011	29.16	29.26	29.05	29.07	24,875	-0.07(-0.24%)
Apr 08, 2011	29.70	29.70	29.01	29.14	24,065	-0.40(-1.35%)
Apr 07, 2011	29.59	29.76	29.48	29.53	24,128	-0.06(-0.22%)
Apr 06, 2011	29.63	29.64	29.50	29.60	20,832	+0.15(+0.51%)
Apr 05, 2011	29.44	29.64	29.34	29.45	27,046	-0.01(-0.03%)
Apr 04, 2011	29.64	29.64	29.35	29.46	47,733	-0.15(-0.51%)
Apr 01, 2011	29.62	29.82	29.59	29.61	24,301	+0.20(+0.68%)
Mar 31, 2011	29.23	29.44	29.23	29.41	33,197	+0.16(+0.55%)
Mar 30, 2011	29.26	29.27	29.12	29.25	34,934	+0.11(+0.39%)
Mar 29, 2011	28.96	29.13	28.83	29.13	10,486	+0.15(+0.52%)
Mar 28, 2011	29.19	29.19	28.97	28.98	11,674	-0.11(-0.39%)
Mar 25, 2011	29.06	29.27	28.90	29.10	58,169	+0.10(+0.36%)
Mar 24, 2011	28.98	29.02	28.86	28.99	22,348	+0.14(+0.49%)
Mar 23, 2011	28.67	28.94	28.49	28.85	64,225	+0.16(+0.54%)
Mar 22, 2011	28.60	28.75	28.60	28.70	40,955	-0.05(-0.16%)
Mar 21, 2011	28.78	28.83	28.69	28.74	55,892	+0.61(+2.18%)
Mar 18, 2011	28.21	28.29	28.01	28.13	20,800	+0.27(+0.98%)
Mar 17, 2011	27.86	28.06	27.77	27.85	28,374	+0.26(+0.95%)
Mar 16, 2011	28.11	28.11	27.50	27.59	50,186	-0.61(-2.18%)
Mar 15, 2011	27.96	28.33	27.96	28.21	37,950	-0.28(-0.98%)
Mar 14, 2011	28.53	28.64	28.30	28.49	37,922	-0.26(-0.92%)
Mar 11, 2011	28.38	28.86	28.37	28.75	92,659	+0.24(+0.83%)
Mar 10, 2011	28.83	28.83	28.46	28.51	53,191	-0.62(-2.13%)
Mar 09, 2011	28.93	29.17	28.90	29.13	40,373	+0.18(+0.63%)
Mar 08, 2011	28.41	29.10	28.41	28.95	390,660	+0.51(+1.80%)
Mar 07, 2011	28.91	28.94	28.27	28.44	30,751	-0.39(-1.35%)
Mar 04, 2011	29.10	29.10	28.49	28.83	24,885	-0.29(-0.99%)
Mar 03, 2011	28.57	29.21	28.57	29.12	24,655	+0.77(+2.71%)
Mar 02, 2011	28.20	28.41	28.07	28.35	45,756	+0.10(+0.34%)
Mar 01, 2011	28.85	28.85	28.21	28.25	196,190	-0.50(-1.75%)
Feb 28, 2011	28.98	29.06	28.70	28.75	37,869	-0.11(-0.36%)
Feb 25, 2011	28.75	28.93	28.71	28.86	30,228	+0.29(+1.02%)
Feb 24, 2011	28.33	28.78	28.27	28.57	112,161	+0.19(+0.68%)
Feb 23, 2011	28.71	28.83	28.18	28.38	91,888	-0.34(-1.19%)
Feb 22, 2011	29.41	29.41	28.62	28.72	193,997	-0.84(-2.83%)
Feb 18, 2011	29.59	29.65	29.52	29.55	35,398	+0.14(+0.48%)
Feb 17, 2011	29.20	29.49	29.19	29.41	57,389	+0.10(+0.33%)
Feb 16, 2011	29.30	29.41	29.12	29.32	34,063	+0.05(+0.19%)
Feb 15, 2011	29.30	29.30	29.12	29.26	36,632	-0.00(-0.02%)
Feb 14, 2011	29.53	29.53	29.17	29.27	43,337	-0.08(-0.26%)
Feb 11, 2011	29.33	29.43	29.19	29.34	34,244	+0.00(+0.00%)
Feb 10, 2011	29.34	29.38	29.17	29.34	24,804	-0.04(-0.12%)
Feb 09, 2011	29.32	29.38	29.21	29.38	28,054	+0.00(+0.00%)
Feb 08, 2011	29.40	29.40	29.18	29.38	51,569	+0.17(+0.59%)
Feb 07, 2011	28.94	29.25	28.94	29.21	43,621	+0.34(+1.16%)
Feb 04, 2011	29.02	29.02	28.74	28.87	36,322	+0.05(+0.17%)
Feb 03, 2011	28.85	28.87	28.65	28.82	13,555	-0.08(-0.28%)
Feb 02, 2011	28.74	29.00	28.74	28.91	31,143	+0.05(+0.17%)
Feb 01, 2011	28.54	28.89	28.54	28.86	116,898	+0.38(+1.35%)
Jan 31, 2011	28.29	28.52	28.29	28.47	47,229	+0.27(+0.97%)
Jan 28, 2011	28.99	28.99	28.14	28.20	33,535	-0.63(-2.17%)
Jan 27, 2011	28.61	28.90	28.61	28.82	35,685	+0.21(+0.72%)
Jan 26, 2011	28.68	28.69	28.46	28.62	57,173	-0.01(-0.05%)
Jan 25, 2011	28.36	28.64	28.35	28.63	501,850	+0.20(+0.69%)
Jan 24, 2011	28.34	28.48	28.22	28.43	80,276	+0.11(+0.37%)
Jan 21, 2011	28.67	28.67	28.31	28.33	20,925	-0.04(-0.15%)
Jan 20, 2011	28.49	28.49	28.21	28.37	62,115	-0.03(-0.11%)
Jan 19, 2011	28.66	28.66	28.34	28.40	46,708	-0.28(-0.97%)
Jan 18, 2011	28.12	28.68	28.12	28.68	58,746	+0.51(+1.80%)
Jan 14, 2011	27.79	28.18	27.79	28.17	21,630	+0.18(+0.63%)
Jan 13, 2011	27.95	28.05	27.95	28.00	17,519	+0.05(+0.19%)
Jan 12, 2011	27.89	28.05	27.89	27.95	47,947	+0.28(+1.02%)
Jan 11, 2011	27.84	27.84	27.54	27.66	24,808	-0.10(-0.35%)
Jan 10, 2011	27.71	27.76	27.50	27.76	25,458	-0.07(-0.25%)
Jan 07, 2011	27.73	27.89	27.67	27.83	50,271	+0.17(+0.62%)
Jan 06, 2011	27.47	27.76	27.45	27.66	44,009	+0.24(+0.87%)
Jan 05, 2011	27.17	27.42	26.95	27.42	26,557	+0.34(+1.24%)
Jan 04, 2011	27.22	27.22	26.92	27.08	32,342	-0.08(-0.29%)
Jan 03, 2011	27.01	27.21	27.01	27.16	26,441	+0.27(+1.02%)
Dec 31, 2010	26.81	26.93	26.77	26.89	20,117	+0.04(+0.17%)
Dec 30, 2010	26.84	26.90	26.80	26.84	21,444	-0.08(-0.29%)
Dec 29, 2010	26.91	26.99	26.90	26.92	17,151	-0.01(-0.04%)
Dec 28, 2010	27.00	27.00	26.80	26.93	34,019	+0.00(+0.00%)
Dec 27, 2010	26.87	26.96	26.80	26.93	19,119	-0.05(-0.19%)
Dec 23, 2010	26.88	27.02	26.88	26.98	17,550	+0.06(+0.24%)
Dec 22, 2010	26.82	26.94	26.82	26.92	13,627	+0.11(+0.41%)
Dec 21, 2010	26.74	26.85	26.71	26.81	24,741	+0.15(+0.56%)
Dec 20, 2010	26.79	26.79	26.57	26.66	63,868	-0.10(-0.39%)
Dec 17, 2010	26.75	26.77	26.56	26.76	54,498	-0.02(-0.07%)
Dec 16, 2010	26.53	26.81	26.52	26.78	87,771	+0.21(+0.79%)
Dec 15, 2010	26.70	26.79	26.54	26.57	55,492	-0.18(-0.69%)
Dec 14, 2010	26.67	26.87	26.67	26.76	12,380	+0.11(+0.40%)
Dec 13, 2010	26.75	26.77	26.65	26.65	71,516	-0.08(-0.29%)
Dec 10, 2010	26.60	26.77	26.56	26.73	127,718	+0.21(+0.79%)
Dec 09, 2010	26.77	26.77	26.51	26.52	71,988	-0.14(-0.53%)
Dec 08, 2010	26.65	26.91	26.63	26.66	59,311	-0.06(-0.22%)
Dec 07, 2010	26.77	26.91	26.70	26.72	51,096	+0.10(+0.39%)
Dec 06, 2010	26.65	26.68	26.45	26.61	61,668	+0.00(+0.00%)
Dec 03, 2010	26.50	26.65	26.44	26.61	23,396	+0.00(+0.00%)
Dec 02, 2010	26.32	26.64	26.32	26.61	23,297	+0.29(+1.11%)
Dec 01, 2010	26.00	26.32	26.00	26.32	32,182	+0.67(+2.61%)
Nov 30, 2010	25.39	25.72	25.39	25.65	21,192	+0.01(+0.03%)
Nov 29, 2010	25.60	25.70	25.34	25.64	15,613	-0.16(-0.61%)
Nov 26, 2010	25.87	25.94	25.73	25.80	24,728	-0.20(-0.77%)
Nov 24, 2010	25.51	26.00	26.00	26.00	56,559	+0.69(+2.74%)
Nov 23, 2010	25.15	25.31	25.04	25.31	8,531	-0.11(-0.43%)
Nov 22, 2010	25.30	25.50	25.15	25.42	76,325	-0.11(-0.45%)
Nov 19, 2010	25.47	25.58	25.36	25.53	177,913	-0.00(-0.02%)
Nov 18, 2010	25.26	25.54	25.26	25.54	38,709	+0.51(+2.02%)
Nov 17, 2010	25.06	25.07	24.95	25.03	45,401	+0.01(+0.05%)
Nov 16, 2010	25.16	25.22	24.85	25.02	92,097	-0.29(-1.13%)
Nov 15, 2010	25.31	25.46	25.21	25.31	98,841	+0.05(+0.20%)
Nov 12, 2010	25.42	25.47	25.21	25.26	83,024	-0.42(-1.65%)
Nov 11, 2010	25.92	25.92	25.64	25.68	102,285	-0.46(-1.76%)
Nov 10, 2010	26.32	26.32	25.97	26.14	36,687	-0.11(-0.42%)
Nov 09, 2010	26.61	26.61	26.25	26.25	16,010	-0.28(-1.05%)
Nov 08, 2010	26.65	26.65	26.43	26.53	30,070	-0.17(-0.65%)
Nov 05, 2010	26.73	26.78	26.57	26.70	57,924	+0.15(+0.58%)
Nov 04, 2010	26.35	26.58	26.33	26.54	110,103	+0.46(+1.78%)
Nov 03, 2010	26.12	26.21	25.93	26.08	22,176	-0.04(-0.16%)
Nov 02, 2010	26.08	26.15	25.97	26.12	14,031	+0.41(+1.61%)
Nov 01, 2010	25.98	26.20	25.71	25.71	52,211	-0.20(-0.76%)
Oct 29, 2010	25.78	25.96	25.73	25.90	7,501	+0.05(+0.19%)
Oct 28, 2010	25.89	26.11	25.67	25.85	33,154	+0.05(+0.19%)
Oct 27, 2010	25.72	25.80	25.49	25.80	22,176	-0.05(-0.21%)
Oct 25, 2010	25.94	26.09	25.85	25.86	30,127	+0.00(+0.02%)
Oct 22, 2010	25.77	25.85	25.68	25.85	44,611	+0.10(+0.37%)
Oct 21, 2010	25.46	25.95	25.46	25.76	27,873	+0.35(+1.38%)
Oct 20, 2010	25.02	25.48	25.02	25.41	20,529	+0.42(+1.68%)
Oct 19, 2010	25.36	25.36	24.88	24.99	29,521	-0.46(-1.79%)
Oct 18, 2010	25.33	25.49	25.26	25.44	59,809	+0.10(+0.40%)
Oct 15, 2010	25.59	25.68	25.27	25.34	73,116	-0.05(-0.20%)
Oct 14, 2010	25.52	25.52	25.25	25.39	7,106	-0.14(-0.55%)
Oct 13, 2010	25.62	25.63	25.29	25.53	32,838	+0.37(+1.48%)
Oct 12, 2010	25.07	25.22	24.79	25.16	22,672	+0.02(+0.09%)
Oct 11, 2010	25.09	25.24	25.05	25.14	48,361	-0.04(-0.17%)
Oct 08, 2010	25.18	25.24	24.78	25.18	21,620	+0.18(+0.71%)
Oct 07, 2010	25.11	25.11	24.84	25.00	42,870	-0.03(-0.13%)
Oct 06, 2010	24.84	25.11	24.84	25.03	60,152	+0.12(+0.49%)
Oct 05, 2010	24.49	24.96	24.42	24.91	52,071	+0.70(+2.90%)
Oct 04, 2010	24.46	24.64	24.11	24.21	150,574	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.