Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.81	51.03	50.79	50.84	233,634	-0.03(-0.07%)
Sep 27, 2018	50.72	51.00	50.72	50.88	41,237	+0.22(+0.44%)
Sep 26, 2018	50.54	51.03	50.54	50.66	79,173	+0.19(+0.38%)
Sep 25, 2018	50.35	50.48	50.26	50.47	132,530	+0.26(+0.52%)
Sep 24, 2018	50.20	50.23	49.96	50.21	65,197	-0.27(-0.53%)
Sep 21, 2018	50.82	50.82	50.43	50.47	60,093	-0.09(-0.18%)
Sep 20, 2018	50.46	50.64	50.42	50.56	59,187	+0.32(+0.64%)
Sep 19, 2018	50.33	50.33	50.14	50.24	45,337	-0.04(-0.09%)
Sep 18, 2018	49.75	50.34	49.75	50.28	75,767	+0.60(+1.20%)
Sep 17, 2018	50.20	50.20	49.67	49.69	37,662	-0.60(-1.20%)
Sep 14, 2018	50.56	50.56	50.15	50.29	68,439	-0.20(-0.39%)
Sep 13, 2018	50.57	50.69	50.43	50.48	66,353	+0.02(+0.04%)
Sep 12, 2018	50.36	50.48	50.20	50.46	118,609	+0.06(+0.12%)
Sep 11, 2018	49.98	50.44	49.90	50.40	169,997	+0.32(+0.65%)
Sep 10, 2018	50.23	50.23	49.97	50.08	46,947	+0.17(+0.34%)
Sep 07, 2018	49.57	50.18	49.57	49.91	91,809	+0.10(+0.21%)
Sep 06, 2018	50.09	50.13	49.60	49.80	55,790	-0.18(-0.36%)
Sep 05, 2018	50.43	50.43	49.96	49.99	76,456	-0.56(-1.11%)
Sep 04, 2018	50.37	50.58	50.19	50.55	156,960	+0.21(+0.41%)
Aug 31, 2018		50.34	50.34	50.34	0	+0.24(+0.47%)
Aug 30, 2018	50.12	50.32	49.97	50.10	51,033	-0.15(-0.29%)
Aug 29, 2018	49.88	50.26	49.83	50.25	93,695	+0.50(+1.00%)
Aug 28, 2018	49.78	49.82	49.65	49.75	34,641	+0.12(+0.24%)
Aug 27, 2018	49.68	49.75	49.59	49.63	62,188	+0.20(+0.41%)
Aug 24, 2018	49.26	49.52	49.26	49.43	52,164	+0.30(+0.60%)
Aug 23, 2018	49.26	49.40	49.13	49.13	254,178	-0.11(-0.23%)
Aug 22, 2018	49.18	49.42	49.17	49.25	71,102	+0.09(+0.18%)
Aug 21, 2018	48.93	49.30	48.93	49.16	99,216	+0.30(+0.61%)
Aug 20, 2018	48.68	48.86	48.59	48.86	178,009	+0.31(+0.64%)
Aug 17, 2018	48.39	48.62	48.26	48.55	65,518	+0.05(+0.09%)
Aug 16, 2018	48.61	48.71	48.45	48.51	135,560	+0.38(+0.79%)
Aug 15, 2018	48.35	48.35	47.87	48.13	93,708	-0.51(-1.04%)
Aug 14, 2018	48.31	48.69	48.30	48.63	46,200	+0.52(+1.08%)
Aug 13, 2018	48.33	48.45	48.10	48.11	84,823	-0.13(-0.28%)
Aug 10, 2018	48.29	48.45	48.16	48.25	211,996	-0.29(-0.60%)
Aug 09, 2018	48.42	48.69	48.42	48.54	113,142	+0.10(+0.21%)
Aug 08, 2018	48.37	48.46	48.25	48.44	98,941	+0.08(+0.16%)
Aug 07, 2018	48.29	48.44	48.26	48.36	95,531	+0.21(+0.43%)
Aug 06, 2018	47.83	48.19	47.82	48.16	45,316	+0.34(+0.71%)
Aug 03, 2018	47.76	47.87	47.70	47.82	60,510	+0.16(+0.34%)
Aug 02, 2018	47.08	47.70	47.06	47.66	136,704	+0.30(+0.64%)
Aug 01, 2018	47.54	47.57	47.12	47.35	145,317	-0.18(-0.37%)
Jul 31, 2018	47.45	47.72	47.36	47.53	183,510	+0.17(+0.35%)
Jul 30, 2018	47.77	47.77	47.30	47.36	122,214	-0.54(-1.12%)
Jul 27, 2018	48.47	48.60	47.59	47.90	296,293	+0.00(+0.01%)
Jul 26, 2018	47.96	48.12	47.83	47.90	48,654	-0.07(-0.14%)
Jul 25, 2018	47.58	47.99	47.36	47.96	105,359	+0.37(+0.79%)
Jul 24, 2018	48.09	48.09	47.48	47.59	64,174	-0.17(-0.37%)
Jul 23, 2018	47.78	47.83	47.59	47.76	52,114	-0.05(-0.11%)
Jul 20, 2018	47.99	48.04	47.82	47.82	28,160	-0.20(-0.41%)
Jul 19, 2018	48.04	48.25	47.99	48.01	56,116	-0.11(-0.22%)
Jul 18, 2018	48.13	48.20	48.03	48.12	68,627	+0.04(+0.09%)
Jul 17, 2018	47.58	48.17	47.52	48.08	62,705	+0.05(+0.10%)
Jul 16, 2018	48.10	48.10	47.93	48.03	40,642	+0.02(+0.04%)
Jul 13, 2018	47.82	48.05	47.81	48.01	55,828	+0.22(+0.45%)
Jul 12, 2018	47.65	47.80	47.55	47.79	56,704	+0.34(+0.72%)
Jul 11, 2018	47.36	47.53	47.34	47.45	57,514	-0.16(-0.34%)
Jul 10, 2018	47.58	47.66	47.43	47.61	231,710	+0.09(+0.18%)
Jul 09, 2018	47.30	47.53	47.25	47.53	59,033	+0.49(+1.04%)
Jul 06, 2018	46.63	47.07	46.53	47.04	299,966	+0.44(+0.94%)
Jul 05, 2018	46.59	46.65	46.26	46.60	168,829	+0.27(+0.59%)
Jul 03, 2018		46.33	46.33	46.33	0	-0.18(-0.40%)
Jul 02, 2018	46.24	46.51	46.05	46.51	1,004,561	+0.08(+0.18%)
Jun 29, 2018	46.68	46.78	46.43	46.43	191,305	-0.05(-0.10%)
Jun 28, 2018	46.26	46.51	46.07	46.47	42,841	+0.20(+0.42%)
Jun 27, 2018	47.01	47.17	46.28	46.28	86,304	-0.55(-1.18%)
Jun 26, 2018	46.82	46.95	46.66	46.83	49,856	+0.18(+0.39%)
Jun 25, 2018	47.36	47.36	46.40	46.65	116,818	-0.95(-2.00%)
Jun 22, 2018	47.81	47.84	47.56	47.60	144,678	+0.03(+0.07%)
Jun 21, 2018	47.92	47.96	47.73	47.57	59,458	-0.21(-0.45%)
Jun 20, 2018	47.80	47.89	47.67	47.78	48,284	+0.28(+0.60%)
Jun 19, 2018	47.09	47.50	47.07	47.50	42,120	+0.03(+0.06%)
Jun 18, 2018	47.34	47.53	47.30	47.47	27,023	-0.09(-0.20%)
Jun 15, 2018		47.57	47.45	47.56	41,049	+0.11(+0.24%)
Jun 14, 2018	47.14	47.47	47.14	47.45	49,798	+0.49(+1.03%)
Jun 13, 2018	46.94	47.17	46.89	46.96	100,249	+0.09(+0.18%)
Jun 12, 2018	46.75	46.91	46.73	46.88	139,229	+0.19(+0.41%)
Jun 11, 2018	46.45	46.75	46.45	46.68	118,073	+0.23(+0.49%)
Jun 08, 2018	46.28	46.47	46.28	46.45	32,435	+0.05(+0.10%)
Jun 07, 2018	46.35	46.51	46.27	46.41	59,354	+0.14(+0.30%)
Jun 06, 2018		46.28		46.27	71,699	+0.39(+0.86%)
Jun 05, 2018	45.71	45.90	45.70	45.87	93,847	+0.19(+0.42%)
Jun 04, 2018	45.28	45.68	45.28	45.68	43,851	+0.55(+1.21%)
Jun 01, 2018	45.02	45.21	45.02	45.13	58,480	+0.24(+0.53%)
May 31, 2018	45.17	45.17	44.78	44.89	74,936	-0.33(-0.73%)
May 30, 2018	44.97	45.25	44.93	45.23	68,512	+0.47(+1.05%)
May 29, 2018	44.88	45.03	44.57	44.75	71,461	-0.34(-0.75%)
May 25, 2018		45.09	45.09	45.09	0	+0.12(+0.26%)
May 24, 2018	44.80	45.04	44.63	44.97	59,693	+0.10(+0.22%)
May 23, 2018	44.46	44.88	44.46	44.87	70,775	+0.22(+0.49%)
May 22, 2018	45.06	45.15	44.63	44.66	36,424	-0.23(-0.52%)
May 21, 2018	44.91	44.99	44.81	44.89	39,632	+0.22(+0.49%)
May 18, 2018	44.74	44.75	44.67	44.67	37,532	-0.13(-0.28%)
May 17, 2018	44.81	45.11	44.74	44.80	54,269	-0.16(-0.35%)
May 16, 2018	44.67	45.07	44.67	44.96	452,637	+0.40(+0.90%)
May 15, 2018	44.57	44.61	44.40	44.55	92,040	-0.25(-0.56%)
May 14, 2018	44.79	44.90	44.78	44.81	49,564	+0.12(+0.26%)
May 11, 2018	44.60	44.75	44.54	44.69	36,060	+0.11(+0.25%)
May 10, 2018	44.46	44.68	44.45	44.58	74,438	+0.14(+0.32%)
May 09, 2018	44.41	44.49	44.13	44.44	70,566	+0.10(+0.22%)
May 08, 2018	44.41	44.52	44.12	44.34	230,379	-0.15(-0.34%)
May 07, 2018	44.68	44.68	44.45	44.49	30,524	+0.04(+0.09%)
May 04, 2018	43.70	44.56	43.70	44.45	96,088	+0.61(+1.40%)
May 03, 2018	43.90	43.96	43.33	43.84	74,497	-0.24(-0.54%)
May 02, 2018	44.13	44.48	44.04	44.08	80,887	-0.34(-0.76%)
May 01, 2018	44.26	44.44	43.92	44.42	79,419	+0.07(+0.17%)
Apr 30, 2018	44.64	44.84	44.34	44.34	69,579	-0.10(-0.22%)
Apr 27, 2018	44.86	44.86	44.35	44.44	87,733	+0.14(+0.32%)
Apr 26, 2018	44.01	44.41	43.95	44.30	92,730	+0.54(+1.23%)
Apr 25, 2018	43.54	43.86	43.20	43.76	77,202	+0.19(+0.43%)
Apr 24, 2018	44.41	44.41	43.32	43.57	96,163	-0.63(-1.43%)
Apr 23, 2018	44.31	44.48	44.02	44.20	55,481	+0.05(+0.12%)
Apr 20, 2018	44.63	44.65	44.06	44.15	68,082	-0.45(-1.01%)
Apr 19, 2018	44.70	44.75	44.41	44.60	87,942	-0.11(-0.24%)
Apr 18, 2018	44.55	44.85	44.55	44.71	65,794	+0.29(+0.66%)
Apr 17, 2018	44.12	44.48	44.12	44.41	107,045	+0.77(+1.75%)
Apr 16, 2018	43.47	43.83	43.36	43.65	75,973	+0.40(+0.93%)
Apr 13, 2018	43.64	43.65	43.14	43.25	53,896	-0.22(-0.50%)
Apr 12, 2018	43.49	43.66	43.34	43.47	79,335	+0.22(+0.52%)
Apr 11, 2018	43.28	43.63	43.20	43.24	62,921	-0.15(-0.35%)
Apr 10, 2018	43.50	43.50	43.04	43.39	193,507	+0.41(+0.95%)
Apr 09, 2018	43.37	43.59	42.94	42.98	114,585	-0.10(-0.24%)
Apr 06, 2018	43.86	43.90	42.82	43.09	83,538	-0.89(-2.03%)
Apr 05, 2018	43.79	44.08	43.65	43.98	72,431	+0.51(+1.18%)
Apr 04, 2018	42.14	43.54	42.14	43.47	129,736	+0.69(+1.61%)
Apr 03, 2018	42.50	42.95	42.20	42.78	607,632	+0.46(+1.10%)
Apr 02, 2018	43.31	43.31	41.93	42.32	1,673,803	-1.28(-2.94%)
Mar 29, 2018		43.60	43.60	43.60	0	+0.56(+1.31%)
Mar 28, 2018	43.19	43.49	42.77	43.03	350,982	-0.37(-0.84%)
Mar 27, 2018	44.32	44.46	43.17	43.40	248,637	-0.85(-1.92%)
Mar 26, 2018	43.81	44.29	43.31	44.25	268,957	+1.20(+2.79%)
Mar 23, 2018	43.98	44.05	43.04	43.04	144,151	-0.86(-1.97%)
Mar 22, 2018	44.46	44.52	43.89	43.91	105,610	-0.86(-1.91%)
Mar 21, 2018	44.80	45.07	44.66	44.76	97,835	-0.11(-0.25%)
Mar 20, 2018	44.72	44.91	44.72	44.88	46,506	+0.24(+0.53%)
Mar 19, 2018	45.04	45.04	44.37	44.64	136,048	-0.61(-1.34%)
Mar 16, 2018	45.27	45.45	45.25	45.25	32,416	-0.01(-0.03%)
Mar 15, 2018	45.39	45.50	45.18	45.26	124,166	-0.04(-0.09%)
Mar 14, 2018	45.67	45.67	45.33	45.30	71,630	-0.18(-0.39%)
Mar 13, 2018	46.02	46.02	45.41	45.48	99,231	-0.32(-0.70%)
Mar 12, 2018	45.81	45.92	45.70	45.80	54,372	+0.11(+0.25%)
Mar 09, 2018	45.22	45.69	45.12	45.69	89,944	+0.75(+1.67%)
Mar 08, 2018	44.98	45.02	44.85	44.94	88,490	+0.12(+0.26%)
Mar 07, 2018		44.83	44.58	44.82	33,698	-0.25(-0.55%)
Mar 06, 2018	45.05	45.07	44.80	45.07	63,420	+0.22(+0.49%)
Mar 05, 2018	44.21	44.94	44.12	44.85	69,283	+0.47(+1.05%)
Mar 02, 2018	43.75	44.41	43.63	44.39	119,079	+0.13(+0.29%)
Mar 01, 2018	44.69	44.87	43.89	44.26	143,641	-0.47(-1.06%)
Feb 28, 2018	45.06	45.23	44.73	44.73	53,467	-0.09(-0.21%)
Feb 27, 2018	45.64	45.64	44.83	44.83	151,420	-0.83(-1.82%)
Feb 26, 2018	45.53	45.68	45.44	45.66	134,723	+0.35(+0.77%)
Feb 23, 2018	44.95	45.31	44.81	45.31	54,481	+0.63(+1.41%)
Feb 22, 2018			44.63	44.68	47,138	-0.17(-0.37%)
Feb 21, 2018	45.00	45.33	44.85	44.85	54,619	+0.08(+0.18%)
Feb 20, 2018	44.90	45.24	44.75	44.77	65,733	-0.42(-0.94%)
Feb 16, 2018		45.19	45.19	45.19	0	+0.00(+0.00%)
Feb 15, 2018	45.00	45.20	44.87	45.19	109,586	+0.46(+1.03%)
Feb 14, 2018	43.93	44.84	43.93	44.73	74,999	+0.58(+1.31%)
Feb 13, 2018	43.66	44.20	43.66	44.15	91,914	+0.34(+0.78%)
Feb 12, 2018	43.69	44.05	43.34	43.81	144,316	+0.55(+1.28%)
Feb 09, 2018	43.48	43.65	41.81	43.26	247,931	+0.15(+0.34%)
Feb 08, 2018	44.93	44.93	43.11	43.11	114,263	-1.81(-4.04%)
Feb 07, 2018	44.91	45.53	44.89	44.92	172,039	-0.03(-0.06%)
Feb 06, 2018	43.14	45.01	42.93	44.95	609,640	+0.27(+0.61%)
Feb 05, 2018	45.17	45.70	43.81	44.68	131,630	-0.93(-2.04%)
Feb 02, 2018	46.34	46.57	45.60	45.61	132,661	-0.53(-1.16%)
Feb 01, 2018	46.31	46.67	46.06	46.14	214,333	-0.48(-1.03%)
Jan 31, 2018	47.02	47.12	46.54	46.63	109,109	-0.21(-0.44%)
Jan 30, 2018	46.73	46.93	46.56	46.83	110,529	-0.32(-0.69%)
Jan 29, 2018	47.11	47.37	47.04	47.16	106,347	+0.04(+0.08%)
Jan 26, 2018	46.85	47.12	46.73	47.12	118,299	+0.41(+0.87%)
Jan 25, 2018	46.84	46.84	46.52	46.71	60,972	+0.03(+0.07%)
Jan 24, 2018	46.72	46.93	46.31	46.68	102,935	+0.07(+0.16%)
Jan 23, 2018	46.46	46.64	46.37	46.60	83,352	+0.33(+0.72%)
Jan 22, 2018	45.80	46.27	45.78	46.27	47,939	+0.48(+1.05%)
Jan 19, 2018	45.75	45.79	45.50	45.79	129,455	+0.37(+0.80%)
Jan 18, 2018	45.39	45.51	45.31	45.42	48,119	+0.04(+0.08%)
Jan 17, 2018	45.35	45.47	45.20	45.38	67,498	+0.24(+0.53%)
Jan 16, 2018	45.61	45.74	45.08	45.15	175,655	-0.21(-0.46%)
Jan 12, 2018		45.35	45.35	45.35	0	+0.57(+1.27%)
Jan 11, 2018	44.14	44.79	44.14	44.79	71,194	+0.73(+1.65%)
Jan 10, 2018	43.85	44.06	43.78	44.06	55,658	+0.09(+0.20%)
Jan 09, 2018	44.07	44.09	43.90	43.97	121,752	+0.04(+0.08%)
Jan 08, 2018	43.89	43.94	43.84	43.94	211,106	+0.06(+0.14%)
Jan 05, 2018	43.69	43.88	43.64	43.88	159,944	+0.34(+0.79%)
Jan 04, 2018	43.66	43.68	43.33	43.54	219,320	+0.02(+0.04%)
Jan 03, 2018	43.43	43.55	43.43	43.52	170,312	+0.17(+0.40%)
Jan 02, 2018	42.94	43.37	42.94	43.35	519,486	+0.58(+1.34%)
Dec 29, 2017		42.77	42.77	42.77	0	-0.27(-0.63%)
Dec 28, 2017	43.05	43.05	42.93	43.04	333,907	+0.11(+0.25%)
Dec 27, 2017	43.05	43.05	42.90	42.94	66,827	-0.05(-0.12%)
Dec 26, 2017	42.90	43.04	42.90	42.99	28,933	+0.08(+0.18%)
Dec 22, 2017	42.98	42.98	42.86	42.91	84,580	-0.05(-0.13%)
Dec 21, 2017	42.81	43.01	42.81	42.97	41,996	+0.22(+0.52%)
Dec 20, 2017	42.98	42.98	42.73	42.74	33,183	-0.06(-0.15%)
Dec 19, 2017	42.88	42.88	42.74	42.81	34,511	-0.03(-0.06%)
Dec 18, 2017	42.83	42.89	42.74	42.83	46,911	+0.36(+0.85%)
Dec 15, 2017	42.39	42.59	42.39	42.47	103,138	+0.28(+0.67%)
Dec 14, 2017	42.17	42.31	42.15	42.19	72,876	+0.09(+0.22%)
Dec 13, 2017	42.16	42.19	42.08	42.10	94,310	-0.00(-0.01%)
Dec 12, 2017	42.25	42.25	42.10	42.10	76,198	-0.01(-0.02%)
Dec 11, 2017	42.04	42.12	42.02	42.11	49,998	+0.12(+0.28%)
Dec 08, 2017	41.99	42.12	41.97	41.99	41,263	+0.18(+0.44%)
Dec 07, 2017	41.69	41.88	41.69	41.81	117,197	+0.12(+0.29%)
Dec 06, 2017	41.84	41.90	41.69	41.69	373,942	-0.22(-0.53%)
Dec 05, 2017	42.21	42.22	41.91	41.91	492,651	-0.25(-0.59%)
Dec 04, 2017	42.06	42.38	42.06	42.16	319,774	+0.45(+1.09%)
Dec 01, 2017	41.57	41.78	41.33	41.70	1,220,514	-0.03(-0.08%)
Nov 30, 2017	41.58	41.86	41.43	41.74	135,448	+0.30(+0.73%)
Nov 29, 2017	41.14	41.51	41.14	41.43	149,999	+0.33(+0.80%)
Nov 28, 2017	40.68	41.11	40.49	41.11	84,198	+0.50(+1.24%)
Nov 27, 2017	40.70	40.75	40.58	40.60	22,525	-0.01(-0.02%)
Nov 24, 2017	40.66	40.66	40.61	40.61	12,522	+0.02(+0.06%)
Nov 22, 2017	40.55	40.64	40.41	40.58	37,681	+0.10(+0.25%)
Nov 21, 2017	40.37	40.50	40.31	40.48	53,084	+0.22(+0.56%)
Nov 20, 2017	40.28	40.31	40.22	40.26	68,849	-0.01(-0.03%)
Nov 17, 2017	40.24	40.31	40.18	40.27	66,964	+0.14(+0.35%)
Nov 16, 2017	39.79	40.17	39.79	40.13	108,887	+0.51(+1.30%)
Nov 15, 2017	39.56	39.67	39.46	39.62	224,119	-0.15(-0.38%)
Nov 14, 2017	39.60	39.77	39.56	39.77	76,904	+0.02(+0.04%)
Nov 13, 2017	39.61	39.90	39.61	39.75	73,637	+0.04(+0.11%)
Nov 10, 2017	39.55	39.76	39.55	39.71	72,402	+0.15(+0.39%)
Nov 09, 2017	39.29	39.59	39.26	39.55	79,146	+0.08(+0.19%)
Nov 08, 2017	39.39	39.53	39.35	39.48	91,320	+0.08(+0.21%)
Nov 07, 2017	39.54	39.62	39.37	39.39	66,628	-0.21(-0.54%)
Nov 06, 2017	39.41	39.62	39.33	39.61	79,814	+0.20(+0.50%)
Nov 03, 2017	39.23	39.45	39.12	39.41	116,592	+0.16(+0.40%)
Nov 02, 2017	39.38	39.38	39.16	39.25	59,610	-0.12(-0.31%)
Nov 01, 2017	39.46	39.55	39.37	39.37	57,561	+0.06(+0.15%)
Oct 31, 2017	39.31	39.35	39.30	39.32	61,294	+0.05(+0.13%)
Oct 30, 2017	39.30	39.34	39.18	39.27	46,832	-0.14(-0.35%)
Oct 27, 2017	39.25	39.42	39.02	39.41	48,360	+0.40(+1.04%)
Oct 26, 2017	39.10	39.24	39.00	39.00	48,688	-0.06(-0.16%)
Oct 25, 2017	39.18	39.21	38.91	39.06	79,020	-0.17(-0.44%)
Oct 24, 2017	39.18	39.31	39.18	39.24	1,066,176	+0.03(+0.07%)
Oct 23, 2017	39.47	39.49	39.18	39.21	64,507	-0.22(-0.56%)
Oct 20, 2017	39.43	39.48	39.36	39.43	160,216	+0.16(+0.40%)
Oct 19, 2017	39.19	39.30	39.11	39.27	52,509	-0.05(-0.13%)
Oct 18, 2017	39.44	39.44	39.32	39.32	59,636	-0.04(-0.10%)
Oct 17, 2017	39.33	39.44	39.32	39.36	26,762	+0.00(+0.01%)
Oct 16, 2017	39.40	39.40	39.29	39.36	36,501	+0.01(+0.03%)
Oct 13, 2017	39.31	39.40	39.24	39.35	211,638	+0.12(+0.31%)
Oct 12, 2017	39.33	39.33	39.17	39.22	71,398	-0.21(-0.54%)
Oct 11, 2017	39.46	39.47	39.38	39.44	61,156	+0.04(+0.11%)
Oct 10, 2017	39.49	39.52	39.34	39.39	47,155	+0.08(+0.19%)
Oct 09, 2017	39.61	39.61	39.28	39.32	44,938	-0.20(-0.51%)
Oct 06, 2017	39.48	39.64	39.48	39.52	46,836	-0.14(-0.36%)
Oct 05, 2017	39.46	39.68	39.46	39.66	56,809	+0.25(+0.64%)
Oct 04, 2017	39.32	39.50	39.32	39.41	68,664	+0.11(+0.27%)
Oct 03, 2017	39.12	39.31	39.12	39.30	50,846	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.