Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.82	28.19	27.25	27.55	393,121	-0.16(-0.58%)
Sep 29, 2020	27.89	27.98	27.33	27.71	274,249	-0.09(-0.34%)
Sep 28, 2020	27.99	28.36	27.76	27.81	291,561	+0.09(+0.31%)
Sep 25, 2020	27.07	27.74	26.95	27.72	287,963	+0.36(+1.32%)
Sep 24, 2020	27.07	27.61	26.54	27.36	349,925	+0.45(+1.66%)
Sep 23, 2020	27.67	27.88	26.89	26.92	413,603	-0.75(-2.70%)
Sep 22, 2020	27.47	27.73	27.30	27.66	340,262	+0.21(+0.76%)
Sep 21, 2020	27.42	27.47	26.63	27.46	819,162	-0.60(-2.13%)
Sep 18, 2020	28.52	28.72	27.72	28.05	764,910	-0.27(-0.97%)
Sep 17, 2020	27.24	28.54	27.08	28.33	351,858	+0.82(+2.99%)
Sep 16, 2020	27.46	27.80	27.28	27.50	457,135	+0.26(+0.94%)
Sep 15, 2020	27.66	27.91	27.19	27.25	266,627	+0.04(+0.14%)
Sep 14, 2020	27.29	27.52	27.18	27.21	299,369	+0.02(+0.07%)
Sep 11, 2020	27.15	27.46	27.02	27.19	334,503	+0.13(+0.49%)
Sep 10, 2020	27.96	28.16	26.99	27.06	719,244	-0.83(-2.99%)
Sep 09, 2020	27.88	28.16	27.58	27.89	433,244	+0.24(+0.86%)
Sep 08, 2020	27.69	28.03	27.45	27.66	560,472	-0.29(-1.05%)
Sep 04, 2020	28.31	29.17	27.47	27.95	574,264	-0.18(-0.64%)
Sep 03, 2020	27.56	28.60	26.69	28.13	1,058,746	-1.33(-4.50%)
Sep 02, 2020	28.99	29.51	28.86	29.45	404,645	+0.59(+2.03%)
Sep 01, 2020	28.70	29.08	28.57	28.87	528,878	-0.01(-0.03%)
Aug 31, 2020	29.22	29.36	28.88	28.88	369,344	-0.60(-2.02%)
Aug 28, 2020	29.11	29.53	28.73	29.47	246,626	+0.51(+1.77%)
Aug 27, 2020	28.85	29.15	28.75	28.96	306,589	+0.34(+1.19%)
Aug 26, 2020	28.77	28.87	28.41	28.62	252,584	-0.18(-0.62%)
Aug 25, 2020	29.52	29.52	28.55	28.80	273,225	-0.36(-1.23%)
Aug 24, 2020	28.91	29.36	28.80	29.16	292,533	+0.24(+0.82%)
Aug 21, 2020	29.04	29.32	28.77	28.92	294,050	-0.33(-1.13%)
Aug 20, 2020	29.09	29.42	29.08	29.26	215,960	-0.21(-0.71%)
Aug 19, 2020	29.27	29.60	29.18	29.46	338,832	+0.36(+1.24%)
Aug 18, 2020	29.32	29.41	28.93	29.10	225,763	-0.26(-0.87%)
Aug 17, 2020	29.53	29.54	29.21	29.36	182,189	-0.17(-0.58%)
Aug 14, 2020	28.73	29.80	28.68	29.53	350,980	+0.52(+1.80%)
Aug 13, 2020	29.22	29.50	28.93	29.01	376,595	-0.53(-1.79%)
Aug 12, 2020	30.41	30.41	29.48	29.54	344,194	-0.45(-1.52%)
Aug 11, 2020	30.45	30.82	29.92	29.99	325,888	+0.15(+0.51%)
Aug 10, 2020	28.97	30.00	28.86	29.84	396,714	+1.04(+3.62%)
Aug 07, 2020	28.10	28.86	28.10	28.80	394,285	+0.47(+1.67%)
Aug 06, 2020	28.09	28.45	27.96	28.33	214,916	+0.17(+0.61%)
Aug 05, 2020	27.68	28.20	27.30	28.16	331,378	+0.84(+3.08%)
Aug 04, 2020	26.76	27.41	26.71	27.31	378,148	+0.36(+1.33%)
Aug 03, 2020	26.67	27.22	26.51	26.95	375,659	+0.35(+1.32%)
Jul 31, 2020	26.83	26.89	25.88	26.60	286,234	-0.48(-1.78%)
Jul 30, 2020	26.94	27.24	26.46	27.09	194,078	-0.28(-1.04%)
Jul 29, 2020	27.11	27.49	26.97	27.37	366,370	+0.38(+1.40%)
Jul 28, 2020	27.05	27.55	26.78	26.99	309,013	-0.26(-0.94%)
Jul 27, 2020	27.58	27.76	27.08	27.25	471,691	-0.47(-1.71%)
Jul 24, 2020	28.60	28.79	27.70	27.72	292,360	-0.81(-2.85%)
Jul 23, 2020	28.47	29.13	28.38	28.54	623,707	-0.10(-0.36%)
Jul 22, 2020	28.49	28.90	28.41	28.64	480,654	-0.19(-0.66%)
Jul 21, 2020	28.17	29.14	28.17	28.83	638,983	+1.16(+4.21%)
Jul 20, 2020	27.61	27.84	27.11	27.66	360,138	-0.21(-0.75%)
Jul 17, 2020	28.33	28.33	27.46	27.87	393,968	-0.37(-1.31%)
Jul 16, 2020	28.44	29.47	27.81	28.24	734,731	+0.18(+0.64%)
Jul 15, 2020	27.50	28.19	27.50	28.06	270,107	+1.34(+5.03%)
Jul 14, 2020	26.26	26.77	26.07	26.72	324,518	+0.21(+0.79%)
Jul 13, 2020	25.70	27.00	25.20	26.51	499,717	+1.08(+4.23%)
Jul 10, 2020	24.85	25.52	24.85	25.43	262,982	+0.48(+1.93%)
Jul 09, 2020	25.77	25.82	24.66	24.95	507,272	-0.96(-3.71%)
Jul 08, 2020	26.00	26.44	25.56	25.92	470,926	-0.13(-0.51%)
Jul 07, 2020	27.37	27.42	25.89	26.05	532,655	-1.75(-6.28%)
Jul 06, 2020	29.25	29.27	27.73	27.79	628,226	-0.67(-2.35%)
Jul 02, 2020	29.08	30.19	28.29	28.46	498,299	-0.19(-0.66%)
Jul 01, 2020	28.97	29.59	28.44	28.65	531,759	-0.34(-1.17%)
Jun 30, 2020	28.61	29.11	28.43	28.99	407,255	+0.03(+0.10%)
Jun 29, 2020	28.24	28.97	28.01	28.96	560,909	+1.25(+4.49%)
Jun 26, 2020	27.37	28.02	27.35	27.72	2,062,628	+0.08(+0.31%)
Jun 25, 2020	26.21	27.66	26.09	27.63	431,093	+1.25(+4.72%)
Jun 24, 2020	27.01	27.15	25.81	26.39	566,921	-1.05(-3.82%)
Jun 23, 2020	27.61	27.68	26.85	27.43	476,790	+0.25(+0.94%)
Jun 22, 2020	26.42	27.40	25.98	27.18	393,343	+0.48(+1.80%)
Jun 19, 2020	28.14	28.23	26.48	26.70	859,013	-1.46(-5.19%)
Jun 18, 2020	28.32	29.08	28.09	28.16	319,269	-0.62(-2.16%)
Jun 17, 2020	28.98	29.27	28.48	28.78	521,907	-0.16(-0.55%)
Jun 16, 2020	29.61	29.71	28.67	28.94	483,953	+0.71(+2.51%)
Jun 15, 2020	26.75	28.49	26.66	28.24	380,207	+0.39(+1.39%)
Jun 12, 2020	29.90	29.90	27.18	27.85	491,834	-0.79(-2.77%)
Jun 11, 2020	28.54	29.34	28.30	28.64	595,106	-1.41(-4.68%)
Jun 10, 2020	31.37	31.42	29.84	30.05	352,843	-1.55(-4.90%)
Jun 09, 2020	31.19	32.07	30.84	31.59	386,429	-0.24(-0.74%)
Jun 08, 2020	32.51	32.96	31.66	31.83	302,912	-0.85(-2.60%)
Jun 05, 2020	31.75	32.99	31.07	32.68	512,715	+2.52(+8.35%)
Jun 04, 2020	30.00	30.46	29.69	30.16	539,028	-0.16(-0.53%)
Jun 03, 2020	30.17	30.74	29.99	30.32	271,293	+0.87(+2.95%)
Jun 02, 2020	29.50	29.94	29.37	29.45	183,873	+0.42(+1.46%)
Jun 01, 2020	28.75	29.65	28.73	29.03	322,373	+0.48(+1.69%)
May 29, 2020	29.14	29.14	28.30	28.55	430,566	-1.23(-4.12%)
May 28, 2020	31.22	31.22	29.63	29.77	282,507	-0.81(-2.65%)
May 27, 2020	29.95	30.60	29.42	30.59	329,571	+1.50(+5.16%)
May 26, 2020	28.93	29.61	28.51	29.09	295,441	+1.58(+5.73%)
May 22, 2020	27.92	28.02	27.12	27.51	287,786	-0.26(-0.95%)
May 21, 2020	28.68	28.68	27.69	27.77	364,268	-0.09(-0.34%)
May 20, 2020	27.20	28.23	27.20	27.87	317,206	+1.25(+4.68%)
May 19, 2020	26.90	27.59	26.56	26.62	355,872	-0.58(-2.12%)
May 18, 2020	25.57	27.33	25.36	27.20	464,419	+2.88(+11.83%)
May 15, 2020	23.86	24.53	23.69	24.32	335,379	+0.37(+1.54%)
May 14, 2020	23.60	23.98	22.89	23.95	335,326	-0.20(-0.82%)
May 13, 2020	24.84	25.05	23.66	24.15	419,716	-1.06(-4.19%)
May 12, 2020	26.41	26.58	25.19	25.21	329,124	-1.16(-4.40%)
May 11, 2020	26.51	26.88	25.76	26.37	307,094	-0.70(-2.58%)
May 08, 2020	26.23	27.11	25.94	27.07	576,103	+1.54(+6.02%)
May 07, 2020	25.63	25.98	25.46	25.53	186,406	+0.41(+1.61%)
May 06, 2020	26.15	26.15	25.09	25.12	305,211	-1.02(-3.90%)
May 05, 2020	26.90	27.49	26.12	26.14	293,079	-0.17(-0.65%)
May 04, 2020	25.92	26.79	25.70	26.31	252,876	-0.12(-0.46%)
May 01, 2020	26.51	26.89	25.84	26.43	424,312	-0.76(-2.81%)
Apr 30, 2020	27.42	27.80	26.68	27.20	435,383	-0.85(-3.03%)
Apr 29, 2020	27.84	28.60	27.38	28.05	579,398	+1.29(+4.83%)
Apr 28, 2020	27.38	27.86	26.36	26.75	349,755	+0.30(+1.14%)
Apr 27, 2020	25.52	26.92	25.52	26.45	516,442	+1.10(+4.35%)
Apr 24, 2020	25.87	26.07	25.11	25.35	285,984	-0.29(-1.14%)
Apr 23, 2020	24.97	26.03	24.97	25.64	584,995	+0.75(+2.99%)
Apr 22, 2020	25.70	25.70	24.74	24.90	283,427	-0.08(-0.34%)
Apr 21, 2020	24.24	25.20	24.05	24.98	369,072	-0.08(-0.30%)
Apr 20, 2020	24.96	25.63	24.75	25.06	224,113	-0.53(-2.06%)
Apr 17, 2020	24.95	25.93	24.95	25.59	387,001	+1.58(+6.56%)
Apr 16, 2020	24.14	25.03	23.30	24.01	435,261	-0.28(-1.16%)
Apr 15, 2020	24.45	25.06	23.69	24.29	395,849	-1.25(-4.88%)
Apr 14, 2020	26.61	26.80	25.22	25.54	322,098	-0.34(-1.31%)
Apr 13, 2020	26.59	26.59	25.20	25.88	372,094	-0.94(-3.52%)
Apr 09, 2020	26.69	27.32	26.54	26.82	532,855	+1.00(+3.87%)
Apr 08, 2020	24.78	25.87	24.14	25.82	553,270	+1.57(+6.46%)
Apr 07, 2020	24.75	25.46	24.17	24.25	355,515	+0.41(+1.70%)
Apr 06, 2020	23.41	23.87	22.59	23.85	638,290	+1.84(+8.36%)
Apr 03, 2020	22.62	22.93	21.29	22.01	397,813	-0.89(-3.87%)
Apr 02, 2020	22.04	23.39	22.04	22.90	243,927	+0.46(+2.06%)
Apr 01, 2020	21.65	23.21	20.92	22.43	445,677	-0.51(-2.22%)
Mar 31, 2020	23.88	24.08	22.69	22.94	391,296	-1.06(-4.40%)
Mar 30, 2020	23.73	24.24	23.36	24.00	460,401	+0.65(+2.79%)
Mar 27, 2020	23.74	24.14	22.37	23.35	592,532	-1.64(-6.57%)
Mar 26, 2020	23.17	25.21	23.04	24.99	438,880	+2.18(+9.55%)
Mar 25, 2020	23.07	23.92	22.41	22.81	560,344	+0.15(+0.67%)
Mar 24, 2020	21.66	23.08	21.66	22.66	596,650	+1.94(+9.34%)
Mar 23, 2020	22.34	22.49	20.15	20.73	628,313	-1.45(-6.53%)
Mar 20, 2020	24.39	24.68	21.99	22.17	965,836	-1.98(-8.21%)
Mar 19, 2020	23.84	24.82	21.85	24.15	832,104	+0.08(+0.35%)
Mar 18, 2020	24.56	25.79	22.59	24.07	752,568	-2.25(-8.57%)
Mar 17, 2020	24.70	26.36	23.89	26.32	950,518	+2.18(+9.03%)
Mar 16, 2020	21.84	24.80	21.84	24.15	1,021,142	-1.49(-5.83%)
Mar 13, 2020	23.50	25.64	22.38	25.64	919,428	+3.47(+15.64%)
Mar 12, 2020	24.30	24.30	22.10	22.17	924,369	-3.93(-15.05%)
Mar 11, 2020	28.08	28.08	25.45	26.10	1,161,924	-3.55(-11.98%)
Mar 10, 2020	28.57	30.82	28.50	29.65	1,134,871	+2.02(+7.31%)
Mar 09, 2020	30.16	31.10	27.11	27.63	1,513,418	-5.23(-15.92%)
Mar 06, 2020	32.39	33.44	32.22	32.86	826,400	-0.81(-2.40%)
Mar 05, 2020	33.74	34.10	32.77	33.67	665,501	-1.01(-2.90%)
Mar 04, 2020	33.33	34.73	33.04	34.68	464,959	+1.85(+5.64%)
Mar 03, 2020	33.29	34.05	32.47	32.83	693,426	-0.64(-1.91%)
Mar 02, 2020	32.99	33.62	32.18	33.46	522,502	+0.60(+1.83%)
Feb 28, 2020	32.63	33.31	32.03	32.86	649,816	-0.70(-2.10%)
Feb 27, 2020	34.76	35.49	33.55	33.57	501,939	-1.74(-4.92%)
Feb 26, 2020	36.19	36.35	35.23	35.31	288,553	-0.58(-1.62%)
Feb 25, 2020	38.14	38.14	35.86	35.89	413,506	-2.28(-5.98%)
Feb 24, 2020	38.48	38.48	37.64	38.17	296,101	-1.25(-3.17%)
Feb 21, 2020	39.50	39.80	39.11	39.42	297,286	-0.18(-0.45%)
Feb 20, 2020	38.98	39.73	38.98	39.60	271,996	+0.35(+0.89%)
Feb 19, 2020	39.29	39.68	39.15	39.25	169,182	+0.06(+0.14%)
Feb 18, 2020	39.03	39.28	38.79	39.20	312,712	-0.01(-0.02%)
Feb 14, 2020	39.50	39.65	38.98	39.21	163,811	-0.23(-0.60%)
Feb 13, 2020	39.36	39.70	39.06	39.44	173,537	-0.23(-0.57%)
Feb 12, 2020	38.85	39.83	38.72	39.67	273,162	+1.05(+2.72%)
Feb 11, 2020	38.64	39.30	38.44	38.61	187,367	+0.31(+0.81%)
Feb 10, 2020	38.46	38.50	38.10	38.30	196,718	-0.40(-1.04%)
Feb 07, 2020	39.21	39.28	38.44	38.71	150,719	-0.67(-1.69%)
Feb 06, 2020	40.30	40.30	39.37	39.37	216,760	-0.80(-1.99%)
Feb 05, 2020	41.23	41.23	39.74	40.17	515,525	+0.61(+1.54%)
Feb 04, 2020	40.23	40.42	39.52	39.56	317,043	-0.05(-0.12%)
Feb 03, 2020	38.65	39.79	38.60	39.61	649,084	+1.11(+2.88%)
Jan 31, 2020	39.63	39.79	38.49	38.50	341,672	-1.25(-3.14%)
Jan 30, 2020	39.64	40.04	38.87	39.75	258,311	-0.13(-0.33%)
Jan 29, 2020	40.17	40.41	39.85	39.88	406,814	-0.19(-0.47%)
Jan 28, 2020	40.06	40.40	39.68	40.07	399,168	+0.33(+0.83%)
Jan 27, 2020	39.67	39.95	39.17	39.74	391,339	-0.65(-1.61%)
Jan 24, 2020	41.20	41.20	39.98	40.39	350,826	-0.60(-1.47%)
Jan 23, 2020	40.62	41.30	40.34	40.99	546,597	+0.12(+0.30%)
Jan 22, 2020	40.76	41.33	40.74	40.87	334,714	+0.39(+0.95%)
Jan 21, 2020	40.45	40.62	39.97	40.48	506,568	-0.27(-0.67%)
Jan 17, 2020	40.59	40.94	40.53	40.76	372,007	+0.37(+0.91%)
Jan 16, 2020	40.21	40.60	39.95	40.39	341,141	+0.52(+1.30%)
Jan 15, 2020	39.58	40.22	39.58	39.87	275,261	+0.17(+0.43%)
Jan 14, 2020	39.88	40.12	39.62	39.70	371,859	-0.04(-0.09%)
Jan 13, 2020	39.72	39.86	39.48	39.74	393,140	+0.02(+0.05%)
Jan 10, 2020	39.93	39.94	39.51	39.72	225,759	-0.20(-0.49%)
Jan 09, 2020	40.07	40.07	39.79	39.92	323,586	+0.12(+0.31%)
Jan 08, 2020	39.78	40.03	39.59	39.80	234,551	+0.07(+0.17%)
Jan 07, 2020	39.80	39.98	39.62	39.73	255,772	-0.20(-0.49%)
Jan 06, 2020	39.53	40.00	39.35	39.93	348,470	-0.02(-0.05%)
Jan 03, 2020	39.33	40.12	39.29	39.95	399,469	-0.04(-0.09%)
Jan 02, 2020	40.10	40.26	39.59	39.98	458,145	+0.15(+0.38%)
Dec 31, 2019	39.70	40.04	39.64	39.83	377,542	+0.01(+0.02%)
Dec 30, 2019	39.50	39.93	39.18	39.83	511,499	+0.39(+0.98%)
Dec 27, 2019	39.86	39.95	39.41	39.44	212,986	-0.28(-0.71%)
Dec 26, 2019	39.70	40.10	39.58	39.72	306,844	-0.06(-0.14%)
Dec 24, 2019	39.87	40.09	39.67	39.78	126,663	-0.12(-0.31%)
Dec 23, 2019	40.02	40.16	39.33	39.90	310,835	-0.09(-0.24%)
Dec 20, 2019	39.46	40.01	39.39	39.99	1,602,879	+0.62(+1.57%)
Dec 19, 2019	38.92	39.52	38.76	39.37	345,854	+0.54(+1.38%)
Dec 18, 2019	39.26	39.26	38.75	38.84	459,208	-0.44(-1.12%)
Dec 17, 2019	39.37	39.43	38.78	39.28	483,756	+0.06(+0.14%)
Dec 16, 2019	39.18	39.71	39.18	39.22	758,931	+0.30(+0.77%)
Dec 13, 2019	38.55	39.07	38.27	38.92	552,266	+0.26(+0.68%)
Dec 12, 2019	37.55	38.82	37.45	38.66	415,228	+1.08(+2.87%)
Dec 11, 2019	37.21	37.70	37.20	37.58	386,957	+0.35(+0.93%)
Dec 10, 2019	37.53	37.85	37.16	37.24	367,575	-0.35(-0.92%)
Dec 09, 2019	37.04	37.90	36.75	37.58	742,040	+0.54(+1.47%)
Dec 06, 2019	36.76	37.18	35.58	37.04	1,339,800	-0.65(-1.72%)
Dec 05, 2019	37.49	37.76	37.40	37.69	485,983	+0.34(+0.90%)
Dec 04, 2019	37.05	37.69	36.81	37.35	419,381	+0.54(+1.48%)
Dec 03, 2019	36.51	36.94	36.30	36.80	311,730	-0.14(-0.38%)
Dec 02, 2019	37.04	37.24	36.68	36.95	363,435	+0.13(+0.36%)
Nov 29, 2019	37.00	37.03	36.78	36.81	104,883	-0.44(-1.18%)
Nov 27, 2019	37.05	37.28	36.88	37.25	196,963	+0.23(+0.61%)
Nov 26, 2019	35.88	37.06	35.85	37.03	365,392	+1.21(+3.38%)
Nov 25, 2019	35.14	36.17	34.99	35.82	547,960	+0.96(+2.74%)
Nov 22, 2019	35.23	35.29	34.80	34.86	304,514	-0.26(-0.75%)
Nov 21, 2019	36.11	36.11	35.11	35.13	311,557	-1.00(-2.78%)
Nov 20, 2019	36.27	36.78	35.82	36.13	366,456	-0.37(-1.00%)
Nov 19, 2019	36.39	36.61	36.00	36.50	263,344	+0.27(+0.75%)
Nov 18, 2019	35.73	36.24	35.71	36.22	264,384	+0.20(+0.55%)
Nov 15, 2019	36.13	36.38	35.72	36.03	240,389	+0.18(+0.50%)
Nov 14, 2019	36.01	36.27	35.82	35.85	271,425	-0.30(-0.83%)
Nov 13, 2019	36.07	36.53	35.71	36.15	330,844	-0.29(-0.80%)
Nov 12, 2019	36.26	36.67	36.17	36.44	325,139	+0.08(+0.23%)
Nov 11, 2019	36.31	36.59	36.24	36.36	325,623	-0.24(-0.67%)
Nov 08, 2019	36.47	36.70	36.23	36.60	266,957	+0.06(+0.15%)
Nov 07, 2019	36.70	36.91	36.36	36.54	376,992	+0.30(+0.83%)
Nov 06, 2019	36.45	36.45	35.57	36.24	516,495	-0.37(-1.02%)
Nov 05, 2019	36.17	36.88	35.86	36.62	495,294	+0.66(+1.82%)
Nov 04, 2019	35.29	35.98	34.76	35.96	426,242	+0.95(+2.70%)
Nov 01, 2019	34.70	35.22	34.44	35.01	211,474	+0.63(+1.83%)
Oct 31, 2019	34.51	34.93	34.02	34.39	232,065	-0.34(-0.97%)
Oct 30, 2019	34.74	34.84	34.20	34.72	290,507	-0.02(-0.05%)
Oct 29, 2019	34.70	35.06	34.55	34.74	287,021	-0.24(-0.70%)
Oct 28, 2019	34.94	35.28	34.87	34.99	218,485	+0.23(+0.65%)
Oct 25, 2019	34.60	34.91	34.24	34.76	176,690	-0.07(-0.19%)
Oct 24, 2019	34.93	35.13	34.25	34.83	370,517	+0.27(+0.79%)
Oct 23, 2019	34.11	34.71	34.11	34.56	294,046	+0.41(+1.21%)
Oct 22, 2019	34.42	34.59	34.00	34.14	269,730	-0.33(-0.95%)
Oct 21, 2019	34.43	34.94	34.41	34.47	235,854	+0.39(+1.16%)
Oct 18, 2019	33.88	34.53	33.76	34.08	338,657	-0.15(-0.44%)
Oct 17, 2019	34.12	34.33	33.97	34.23	287,977	+0.41(+1.22%)
Oct 16, 2019	34.01	34.58	33.63	33.82	264,284	-0.37(-1.10%)
Oct 15, 2019	33.87	34.33	33.68	34.19	266,810	+0.54(+1.62%)
Oct 14, 2019	33.72	33.84	33.48	33.65	227,378	-0.37(-1.10%)
Oct 11, 2019	33.69	34.66	33.45	34.02	784,012	+1.03(+3.12%)
Oct 10, 2019	33.21	33.34	32.83	32.99	359,401	-0.03(-0.09%)
Oct 09, 2019	33.75	33.75	32.90	33.02	300,867	-0.25(-0.76%)
Oct 08, 2019	33.52	33.79	33.20	33.27	335,309	-0.58(-1.72%)
Oct 07, 2019	33.78	34.27	33.74	33.85	503,727	-0.09(-0.28%)
Oct 04, 2019	33.67	33.97	33.20	33.95	276,773	+0.45(+1.34%)
Oct 03, 2019	33.77	34.12	33.23	33.50	493,932	-0.57(-1.68%)
Oct 02, 2019	33.82	34.27	33.54	34.07	482,659	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.