Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 3.110 | 3.350 | 3.050 | 3.260 | 343,611 | +0.13(+4.15%) |
Sep 29, 2022 | 3.060 | 3.159 | 3.010 | 3.130 | 353,630 | +0.03(+0.97%) |
Sep 28, 2022 | 2.960 | 3.130 | 2.920 | 3.100 | 276,385 | +0.21(+7.27%) |
Sep 27, 2022 | 3.050 | 3.080 | 2.865 | 2.890 | 307,849 | -0.09(-3.02%) |
Sep 26, 2022 | 3.230 | 3.280 | 2.930 | 2.980 | 324,998 | -0.30(-9.15%) |
Sep 23, 2022 | 3.470 | 3.470 | 3.220 | 3.280 | 488,302 | -0.24(-6.82%) |
Sep 22, 2022 | 3.530 | 3.700 | 3.470 | 3.520 | 281,826 | +0.07(+2.03%) |
Sep 21, 2022 | 3.390 | 3.660 | 3.310 | 3.450 | 372,471 | +0.11(+3.29%) |
Sep 20, 2022 | 3.530 | 3.530 | 3.280 | 3.340 | 214,519 | -0.25(-6.96%) |
Sep 19, 2022 | 3.460 | 3.625 | 3.420 | 3.590 | 282,329 | +0.11(+3.16%) |
Sep 16, 2022 | 3.320 | 3.610 | 3.261 | 3.480 | 710,371 | +0.12(+3.57%) |
Sep 15, 2022 | 3.450 | 3.550 | 3.310 | 3.360 | 238,434 | -0.15(-4.27%) |
Sep 14, 2022 | 3.560 | 3.600 | 3.500 | 3.510 | 114,501 | -0.02(-0.57%) |
Sep 13, 2022 | 3.650 | 3.730 | 3.480 | 3.530 | 212,581 | -0.17(-4.59%) |
Sep 12, 2022 | 3.590 | 3.910 | 3.550 | 3.700 | 541,576 | +0.15(+4.23%) |
Sep 09, 2022 | 3.430 | 3.600 | 3.390 | 3.550 | 213,835 | +0.17(+5.03%) |
Sep 08, 2022 | 3.350 | 3.440 | 3.280 | 3.380 | 281,046 | +0.00(+0.00%) |
Sep 07, 2022 | 3.100 | 3.430 | 3.060 | 3.380 | 301,140 | +0.29(+9.39%) |
Sep 06, 2022 | 3.100 | 3.215 | 3.060 | 3.090 | 263,579 | +0.00(+0.00%) |
Sep 02, 2022 | 3.030 | 3.160 | 2.930 | 3.090 | 368,359 | +0.12(+4.04%) |
Sep 01, 2022 | 3.020 | 3.060 | 2.930 | 2.970 | 194,283 | -0.10(-3.26%) |
Aug 31, 2022 | 2.960 | 3.200 | 2.960 | 3.070 | 459,313 | +0.09(+3.02%) |
Aug 30, 2022 | 3.030 | 3.030 | 2.920 | 2.980 | 241,985 | -0.06(-1.97%) |
Aug 29, 2022 | 3.120 | 3.240 | 3.000 | 3.040 | 254,957 | -0.10(-3.18%) |
Aug 26, 2022 | 3.360 | 3.360 | 3.070 | 3.140 | 426,370 | -0.14(-4.27%) |
Aug 25, 2022 | 3.250 | 3.300 | 3.170 | 3.280 | 195,468 | +0.09(+2.82%) |
Aug 24, 2022 | 3.010 | 3.220 | 3.010 | 3.190 | 250,342 | +0.15(+4.93%) |
Aug 23, 2022 | 2.990 | 3.210 | 2.980 | 3.040 | 267,345 | +0.04(+1.33%) |
Aug 22, 2022 | 2.900 | 3.040 | 2.810 | 3.000 | 310,611 | +0.10(+3.45%) |
Aug 19, 2022 | 3.060 | 3.070 | 2.900 | 2.900 | 310,531 | -0.20(-6.45%) |
Aug 18, 2022 | 3.140 | 3.240 | 3.040 | 3.100 | 251,684 | -0.08(-2.52%) |
Aug 17, 2022 | 3.330 | 3.350 | 3.135 | 3.180 | 332,208 | -0.16(-4.79%) |
Aug 16, 2022 | 3.300 | 3.410 | 3.300 | 3.340 | 198,457 | +0.02(+0.60%) |
Aug 15, 2022 | 3.320 | 3.370 | 3.180 | 3.320 | 170,609 | -0.05(-1.48%) |
Aug 12, 2022 | 3.400 | 3.400 | 3.250 | 3.370 | 219,758 | +0.08(+2.43%) |
Aug 11, 2022 | 3.650 | 3.650 | 3.260 | 3.290 | 268,430 | -0.29(-8.10%) |
Aug 10, 2022 | 3.610 | 3.650 | 3.460 | 3.580 | 133,066 | +0.08(+2.29%) |
Aug 09, 2022 | 3.640 | 3.670 | 3.500 | 3.500 | 113,892 | -0.13(-3.58%) |
Aug 08, 2022 | 3.540 | 3.680 | 3.481 | 3.630 | 261,414 | +0.14(+4.01%) |
Aug 05, 2022 | 3.470 | 3.600 | 3.360 | 3.490 | 264,437 | -0.05(-1.41%) |
Aug 04, 2022 | 3.520 | 3.710 | 3.460 | 3.540 | 252,326 | +0.06(+1.72%) |
Aug 03, 2022 | 3.750 | 3.770 | 3.390 | 3.480 | 424,948 | -0.28(-7.45%) |
Aug 02, 2022 | 3.800 | 4.000 | 3.720 | 3.760 | 260,137 | -0.03(-0.79%) |
Aug 01, 2022 | 3.950 | 3.951 | 3.636 | 3.790 | 228,885 | -0.10(-2.57%) |
Jul 29, 2022 | 3.750 | 4.110 | 3.715 | 3.890 | 295,464 | +0.14(+3.73%) |
Jul 28, 2022 | 3.510 | 3.920 | 3.510 | 3.750 | 325,575 | +0.15(+4.17%) |
Jul 27, 2022 | 3.900 | 3.851 | 3.500 | 3.600 | 257,065 | -0.08(-2.31%) |
Jul 26, 2022 | 3.394 | 3.733 | 3.360 | 3.685 | 593,607 | +0.43(+13.04%) |
Jul 25, 2022 | 3.441 | 3.480 | 3.200 | 3.260 | 166,122 | -0.06(-1.81%) |
Jul 22, 2022 | 3.400 | 3.492 | 3.313 | 3.320 | 142,542 | -0.05(-1.48%) |
Jul 21, 2022 | 3.400 | 3.549 | 3.320 | 3.370 | 138,043 | +0.05(+1.41%) |
Jul 20, 2022 | 3.438 | 3.499 | 3.250 | 3.323 | 221,339 | -0.11(-3.12%) |
Jul 19, 2022 | 3.550 | 3.639 | 3.420 | 3.430 | 146,383 | -0.10(-2.72%) |
Jul 18, 2022 | 3.681 | 3.882 | 3.450 | 3.526 | 202,589 | -0.04(-0.98%) |
Jul 15, 2022 | 3.800 | 3.800 | 3.500 | 3.561 | 265,261 | -0.44(-10.98%) |
Jul 14, 2022 | 3.720 | 4.000 | 3.265 | 4.000 | 389,383 | +0.17(+4.58%) |
Jul 13, 2022 | 3.800 | 4.037 | 3.719 | 3.825 | 329,774 | +0.03(+0.66%) |
Jul 12, 2022 | 4.000 | 4.200 | 3.800 | 3.800 | 319,945 | -0.20(-5.00%) |
Jul 11, 2022 | 4.200 | 4.300 | 4.000 | 4.000 | 74,213 | -0.15(-3.68%) |
Jul 08, 2022 | 4.157 | 4.181 | 4.000 | 4.153 | 86,808 | +0.17(+4.29%) |
Jul 07, 2022 | 4.207 | 4.330 | 3.982 | 3.982 | 117,645 | -0.10(-2.35%) |
Jul 06, 2022 | 4.250 | 4.400 | 3.852 | 4.078 | 176,927 | -0.12(-2.90%) |
Jul 05, 2022 | 4.300 | 4.400 | 3.923 | 4.200 | 190,730 | -0.10(-2.33%) |
Jul 01, 2022 | 4.220 | 4.638 | 4.220 | 4.300 | 133,792 | -0.09(-2.09%) |
Jun 30, 2022 | 4.500 | 4.600 | 4.150 | 4.392 | 199,765 | -0.19(-4.10%) |
Jun 29, 2022 | 4.801 | 4.836 | 4.500 | 4.580 | 126,665 | -0.10(-2.07%) |
Jun 28, 2022 | 5.200 | 5.200 | 4.640 | 4.677 | 132,106 | -0.37(-7.39%) |
Jun 27, 2022 | 5.110 | 5.200 | 5.014 | 5.050 | 77,854 | +0.05(+1.00%) |
Jun 24, 2022 | 4.722 | 5.175 | 4.722 | 5.000 | 120,222 | +0.23(+4.73%) |
Jun 23, 2022 | 5.000 | 5.123 | 4.720 | 4.774 | 105,227 | -0.18(-3.65%) |
Jun 22, 2022 | 4.900 | 5.147 | 4.900 | 4.955 | 76,867 | -0.04(-0.90%) |
Jun 21, 2022 | 5.100 | 5.100 | 4.800 | 5.000 | 150,688 | +0.02(+0.40%) |
Jun 17, 2022 | 5.220 | 5.468 | 4.980 | 4.980 | 286,200 | -0.43(-7.95%) |
Jun 16, 2022 | 5.100 | 5.591 | 5.020 | 5.410 | 162,451 | +0.31(+6.08%) |
Jun 15, 2022 | 5.400 | 5.389 | 5.049 | 5.100 | 120,424 | -0.07(-1.43%) |
Jun 14, 2022 | 5.200 | 5.236 | 5.078 | 5.174 | 84,924 | -0.13(-2.38%) |
Jun 13, 2022 | 5.600 | 5.600 | 5.200 | 5.300 | 151,280 | -0.49(-8.45%) |
Jun 10, 2022 | 5.220 | 5.799 | 5.220 | 5.789 | 137,240 | +0.29(+5.25%) |
Jun 09, 2022 | 5.700 | 5.798 | 5.463 | 5.500 | 114,490 | -0.33(-5.64%) |
Jun 08, 2022 | 5.703 | 5.844 | 5.620 | 5.829 | 139,515 | -0.16(-2.67%) |
Jun 07, 2022 | 5.700 | 5.989 | 5.700 | 5.989 | 100,285 | +0.04(+0.59%) |
Jun 06, 2022 | 6.246 | 6.300 | 5.750 | 5.954 | 100,594 | -0.21(-3.34%) |
Jun 03, 2022 | 6.444 | 6.444 | 6.021 | 6.160 | 87,037 | -0.24(-3.75%) |
Jun 02, 2022 | 6.000 | 6.493 | 5.900 | 6.400 | 217,971 | +0.46(+7.67%) |
Jun 01, 2022 | 6.043 | 6.187 | 5.720 | 5.944 | 145,812 | +0.04(+0.75%) |
May 31, 2022 | 5.900 | 6.273 | 5.800 | 5.900 | 378,198 | -0.24(-3.88%) |
May 27, 2022 | 6.200 | 6.234 | 5.703 | 6.138 | 688,413 | +0.26(+4.46%) |
May 26, 2022 | 5.220 | 5.896 | 5.200 | 5.876 | 346,291 | +0.67(+12.89%) |
May 25, 2022 | 5.400 | 5.400 | 5.205 | 5.205 | 171,599 | -0.20(-3.61%) |
May 24, 2022 | 5.300 | 5.449 | 5.150 | 5.400 | 156,480 | +0.10(+1.89%) |
May 23, 2022 | 5.200 | 5.300 | 5.100 | 5.300 | 95,691 | +0.27(+5.39%) |
May 20, 2022 | 5.200 | 5.310 | 5.010 | 5.029 | 124,406 | -0.17(-3.29%) |
May 19, 2022 | 5.079 | 5.395 | 5.079 | 5.200 | 142,193 | +0.20(+4.00%) |
May 18, 2022 | 5.200 | 5.351 | 5.000 | 5.000 | 157,782 | -0.30(-5.66%) |
May 17, 2022 | 5.200 | 5.300 | 5.036 | 5.300 | 140,950 | +0.18(+3.50%) |
May 16, 2022 | 5.200 | 5.240 | 5.000 | 5.121 | 229,253 | +0.09(+1.81%) |
May 13, 2022 | 4.800 | 5.259 | 4.800 | 5.030 | 248,019 | +0.42(+9.11%) |
May 12, 2022 | 5.200 | 5.299 | 4.610 | 4.610 | 557,688 | -0.50(-9.80%) |
May 11, 2022 | 5.390 | 5.510 | 5.043 | 5.111 | 288,626 | -0.28(-5.25%) |
May 10, 2022 | 6.000 | 6.050 | 5.200 | 5.394 | 365,700 | -0.38(-6.53%) |
May 09, 2022 | 6.100 | 6.298 | 5.751 | 5.771 | 387,267 | -0.63(-9.83%) |
May 06, 2022 | 6.400 | 6.488 | 6.200 | 6.400 | 153,337 | +0.08(+1.35%) |
May 05, 2022 | 6.686 | 6.700 | 6.240 | 6.315 | 327,625 | -0.24(-3.69%) |
May 04, 2022 | 6.500 | 6.635 | 6.220 | 6.557 | 257,034 | +0.19(+2.92%) |
May 03, 2022 | 6.500 | 6.650 | 6.363 | 6.371 | 282,723 | -0.04(-0.61%) |
May 02, 2022 | 6.700 | 6.762 | 6.329 | 6.410 | 261,647 | -0.29(-4.36%) |
Apr 29, 2022 | 7.011 | 7.162 | 6.700 | 6.702 | 313,094 | -0.10(-1.44%) |
Apr 28, 2022 | 6.700 | 7.052 | 6.679 | 6.800 | 175,043 | +0.15(+2.30%) |
Apr 27, 2022 | 6.742 | 6.897 | 6.610 | 6.647 | 225,131 | -0.10(-1.53%) |
Apr 26, 2022 | 7.300 | 7.399 | 6.604 | 6.750 | 220,783 | -0.45(-6.25%) |
Apr 25, 2022 | 7.400 | 7.400 | 6.861 | 7.200 | 310,973 | -0.30(-4.00%) |
Apr 22, 2022 | 7.997 | 7.997 | 7.319 | 7.500 | 275,598 | -0.32(-4.07%) |
Apr 21, 2022 | 8.120 | 8.320 | 7.774 | 7.818 | 201,541 | -0.42(-5.13%) |
Apr 20, 2022 | 8.275 | 8.500 | 8.150 | 8.241 | 120,008 | -0.14(-1.67%) |
Apr 19, 2022 | 8.300 | 8.487 | 8.183 | 8.381 | 145,341 | +0.04(+0.47%) |
Apr 18, 2022 | 8.700 | 8.700 | 8.330 | 8.342 | 195,484 | -0.16(-1.86%) |
Apr 14, 2022 | 8.520 | 8.663 | 8.300 | 8.500 | 93,476 | +0.05(+0.59%) |
Apr 13, 2022 | 8.259 | 8.500 | 8.152 | 8.450 | 154,802 | +0.34(+4.18%) |
Apr 12, 2022 | 8.190 | 8.320 | 7.918 | 8.111 | 188,195 | +0.03(+0.41%) |
Apr 11, 2022 | 8.320 | 8.400 | 8.010 | 8.078 | 75,371 | -0.08(-1.02%) |
Apr 08, 2022 | 8.000 | 8.300 | 8.000 | 8.161 | 81,408 | +0.12(+1.52%) |
Apr 07, 2022 | 7.818 | 8.158 | 7.811 | 8.039 | 102,697 | +0.14(+1.76%) |
Apr 06, 2022 | 8.000 | 8.100 | 7.808 | 7.900 | 143,644 | -0.20(-2.47%) |
Apr 05, 2022 | 8.300 | 8.565 | 8.025 | 8.100 | 162,240 | -0.26(-3.16%) |
Apr 04, 2022 | 8.590 | 8.600 | 8.220 | 8.364 | 113,613 | -0.03(-0.35%) |
Apr 01, 2022 | 8.210 | 8.598 | 8.121 | 8.393 | 110,116 | -0.02(-0.29%) |
Mar 31, 2022 | 8.492 | 8.600 | 8.274 | 8.417 | 463,943 | -0.08(-0.91%) |
Mar 30, 2022 | 8.456 | 8.700 | 8.380 | 8.494 | 110,394 | +0.23(+2.83%) |
Mar 29, 2022 | 8.200 | 8.470 | 8.100 | 8.260 | 106,090 | -0.14(-1.67%) |
Mar 28, 2022 | 8.400 | 8.500 | 8.154 | 8.400 | 126,885 | -0.14(-1.66%) |
Mar 25, 2022 | 8.600 | 8.800 | 8.500 | 8.542 | 123,477 | -0.22(-2.56%) |
Mar 24, 2022 | 8.886 | 8.886 | 8.644 | 8.766 | 145,824 | +0.01(+0.11%) |
Mar 23, 2022 | 8.600 | 8.774 | 8.421 | 8.756 | 138,194 | +0.20(+2.36%) |
Mar 22, 2022 | 8.600 | 8.712 | 8.358 | 8.554 | 124,326 | -0.13(-1.49%) |
Mar 21, 2022 | 8.785 | 9.189 | 8.683 | 8.683 | 338,617 | -0.08(-0.92%) |
Mar 18, 2022 | 8.500 | 8.795 | 8.268 | 8.764 | 1,685,410 | +0.14(+1.67%) |
Mar 17, 2022 | 8.200 | 8.621 | 8.200 | 8.620 | 300,931 | +0.47(+5.78%) |
Mar 16, 2022 | 8.250 | 8.420 | 7.900 | 8.149 | 306,955 | -0.05(-0.61%) |
Mar 15, 2022 | 7.967 | 8.500 | 7.800 | 8.199 | 261,659 | +0.20(+2.49%) |
Mar 14, 2022 | 8.695 | 8.749 | 8.000 | 8.000 | 363,254 | -0.87(-9.77%) |
Mar 11, 2022 | 8.900 | 9.042 | 8.715 | 8.866 | 228,241 | -0.18(-2.03%) |
Mar 10, 2022 | 9.000 | 8.835 | 9.050 | 243,602 | +0.18(+2.04%) | |
Mar 09, 2022 | 8.900 | 9.058 | 8.643 | 8.869 | 251,175 | -0.48(-5.13%) |
Mar 08, 2022 | 9.000 | 9.780 | 8.842 | 9.349 | 709,787 | +0.70(+8.12%) |
Mar 07, 2022 | 8.800 | 8.900 | 8.300 | 8.647 | 566,054 | +0.64(+8.03%) |
Mar 04, 2022 | 7.500 | 8.294 | 7.431 | 8.004 | 497,878 | +0.70(+9.64%) |
Mar 03, 2022 | 7.763 | 7.763 | 7.300 | 7.300 | 275,504 | -0.44(-5.62%) |
Mar 02, 2022 | 7.800 | 7.900 | 7.546 | 7.735 | 194,873 | +0.03(+0.36%) |
Mar 01, 2022 | 7.699 | 8.200 | 7.600 | 7.707 | 276,154 | -0.21(-2.70%) |
Feb 28, 2022 | 7.800 | 7.948 | 7.410 | 7.921 | 331,872 | +0.22(+2.87%) |
Feb 25, 2022 | 7.600 | 7.795 | 7.550 | 7.700 | 151,134 | +0.07(+0.93%) |
Feb 24, 2022 | 8.100 | 8.100 | 7.474 | 7.629 | 257,948 | -0.22(-2.84%) |
Feb 23, 2022 | 7.761 | 7.885 | 7.530 | 7.852 | 304,030 | +0.31(+4.04%) |
Feb 22, 2022 | 8.200 | 8.250 | 7.515 | 7.547 | 308,763 | -0.62(-7.60%) |
Feb 18, 2022 | 8.168 | 0 | -0.26(-3.04%) | |||
Feb 17, 2022 | 8.700 | 8.700 | 8.349 | 8.424 | 356,053 | +0.04(+0.53%) |
Feb 16, 2022 | 8.400 | 8.460 | 8.250 | 8.380 | 136,244 | +0.13(+1.58%) |
Feb 15, 2022 | 8.500 | 8.537 | 8.205 | 8.250 | 215,330 | -0.30(-3.52%) |
Feb 14, 2022 | 8.890 | 9.000 | 8.533 | 8.551 | 219,337 | -0.34(-3.80%) |
Feb 11, 2022 | 8.250 | 8.997 | 8.250 | 8.889 | 347,163 | +0.30(+3.53%) |
Feb 10, 2022 | 8.400 | 8.774 | 8.210 | 8.586 | 144,704 | -0.21(-2.40%) |
Feb 09, 2022 | 8.737 | 8.850 | 8.517 | 8.797 | 92,416 | -0.00(-0.03%) |
Feb 08, 2022 | 8.500 | 8.800 | 8.427 | 8.800 | 87,817 | +0.28(+3.27%) |
Feb 07, 2022 | 8.401 | 8.713 | 8.302 | 8.521 | 80,056 | +0.08(+0.92%) |
Feb 04, 2022 | 8.200 | 8.443 | 8.101 | 8.443 | 94,089 | +0.24(+2.96%) |
Feb 03, 2022 | 8.450 | 8.200 | 109,753 | -0.25(-2.96%) | ||
Feb 02, 2022 | 8.615 | 8.726 | 8.430 | 8.450 | 76,825 | -0.17(-1.93%) |
Feb 01, 2022 | 8.700 | 8.867 | 8.500 | 8.616 | 102,928 | +0.09(+1.08%) |
Jan 31, 2022 | 8.250 | 8.574 | 8.524 | 143,109 | +0.32(+3.95%) | |
Jan 28, 2022 | 8.400 | 8.500 | 8.102 | 8.200 | 172,442 | -0.30(-3.53%) |
Jan 27, 2022 | 8.900 | 9.067 | 8.370 | 8.500 | 306,627 | -0.57(-6.27%) |
Jan 26, 2022 | 9.300 | 9.500 | 8.901 | 9.069 | 174,129 | -0.23(-2.49%) |
Jan 25, 2022 | 9.280 | 9.526 | 9.050 | 9.301 | 108,979 | +0.10(+1.10%) |
Jan 24, 2022 | 9.500 | 9.587 | 8.900 | 9.200 | 164,562 | -0.32(-3.40%) |
Jan 21, 2022 | 9.760 | 9.800 | 9.300 | 9.524 | 152,083 | -0.25(-2.57%) |
Jan 20, 2022 | 10.00 | 10.20 | 9.600 | 9.775 | 237,488 | -0.06(-0.58%) |
Jan 19, 2022 | 9.300 | 10.20 | 9.300 | 9.832 | 275,650 | +0.43(+4.60%) |
Jan 18, 2022 | 8.900 | 9.400 | 8.900 | 9.400 | 120,338 | +0.27(+2.99%) |
Jan 14, 2022 | 9.127 | 0 | -0.09(-1.00%) | |||
Jan 13, 2022 | 9.101 | 9.475 | 9.101 | 9.219 | 68,868 | -0.09(-1.01%) |
Jan 12, 2022 | 9.300 | 9.477 | 9.151 | 9.313 | 131,190 | +0.04(+0.45%) |
Jan 11, 2022 | 9.000 | 9.332 | 8.900 | 9.271 | 124,462 | +0.28(+3.10%) |
Jan 10, 2022 | 8.928 | 9.030 | 8.850 | 8.992 | 157,692 | -0.09(-0.96%) |
Jan 07, 2022 | 8.983 | 9.079 | 8.900 | 9.079 | 115,527 | -0.02(-0.23%) |
Jan 06, 2022 | 9.100 | 9.300 | 8.916 | 9.100 | 187,425 | -0.15(-1.61%) |
Jan 05, 2022 | 9.100 | 9.550 | 9.100 | 9.249 | 233,953 | +0.07(+0.81%) |
Jan 04, 2022 | 9.200 | 9.378 | 9.100 | 9.175 | 147,048 | -0.02(-0.27%) |
Jan 03, 2022 | 9.000 | 9.200 | 8.800 | 9.200 | 85,863 | +0.33(+3.78%) |
Dec 31, 2021 | 8.866 | 9.000 | 8.736 | 8.865 | 211,434 | -0.16(-1.75%) |
Dec 30, 2021 | 8.705 | 9.024 | 8.705 | 9.023 | 162,703 | +0.25(+2.88%) |
Dec 29, 2021 | 8.920 | 8.997 | 8.630 | 8.770 | 214,809 | -0.14(-1.63%) |
Dec 28, 2021 | 9.000 | 9.200 | 8.901 | 8.915 | 122,400 | -0.19(-2.11%) |
Dec 27, 2021 | 9.200 | 9.376 | 9.016 | 9.107 | 223,507 | +0.01(+0.08%) |
Dec 23, 2021 | 9.000 | 9.230 | 8.928 | 9.100 | 193,110 | +0.04(+0.44%) |
Dec 22, 2021 | 8.808 | 9.150 | 8.801 | 9.060 | 240,363 | +0.26(+2.95%) |
Dec 21, 2021 | 8.900 | 8.976 | 8.700 | 8.800 | 151,267 | +0.10(+1.15%) |
Dec 20, 2021 | 8.600 | 8.800 | 8.500 | 8.700 | 205,531 | -0.13(-1.48%) |
Dec 17, 2021 | 8.950 | 9.197 | 8.831 | 8.831 | 956,159 | -0.08(-0.85%) |
Dec 16, 2021 | 8.500 | 9.000 | 8.428 | 8.907 | 369,635 | +0.61(+7.29%) |
Dec 15, 2021 | 8.500 | 8.700 | 8.000 | 8.302 | 412,164 | -0.20(-2.33%) |
Dec 14, 2021 | 8.800 | 8.879 | 8.500 | 8.500 | 275,901 | -0.25(-2.86%) |
Dec 13, 2021 | 8.900 | 8.963 | 8.725 | 8.750 | 271,129 | -0.19(-2.16%) |
Dec 10, 2021 | 8.971 | 9.099 | 8.810 | 8.943 | 181,571 | +0.01(+0.10%) |
Dec 09, 2021 | 9.200 | 9.307 | 8.920 | 8.934 | 355,809 | -0.38(-4.03%) |
Dec 08, 2021 | 9.400 | 9.500 | 9.269 | 9.309 | 157,017 | -0.03(-0.36%) |
Dec 07, 2021 | 9.600 | 9.622 | 9.274 | 9.343 | 374,084 | -0.06(-0.61%) |
Dec 06, 2021 | 9.300 | 9.612 | 9.100 | 9.400 | 216,430 | +0.04(+0.42%) |
Dec 03, 2021 | 9.414 | 9.628 | 9.208 | 9.361 | 268,032 | -0.14(-1.46%) |
Dec 02, 2021 | 9.600 | 9.800 | 9.351 | 9.500 | 324,039 | -0.20(-2.06%) |
Dec 01, 2021 | 10.10 | 10.40 | 9.600 | 9.700 | 442,218 | -0.20(-2.02%) |
Nov 30, 2021 | 10.20 | 10.50 | 9.800 | 9.900 | 539,403 | -0.20(-1.98%) |
Nov 29, 2021 | 10.20 | 10.30 | 10.00 | 10.10 | 389,980 | -0.20(-1.94%) |
Nov 26, 2021 | 10.50 | 10.60 | 10.00 | 10.30 | 254,901 | -0.30(-2.83%) |
Nov 24, 2021 | 10.50 | 10.80 | 10.40 | 10.60 | 220,399 | +0.00(+0.00%) |
Nov 23, 2021 | 10.70 | 10.90 | 10.40 | 10.60 | 229,762 | -0.20(-1.85%) |
Nov 22, 2021 | 10.80 | 11.20 | 10.60 | 10.80 | 238,328 | -0.20(-1.82%) |
Nov 19, 2021 | 11.20 | 11.30 | 10.80 | 11.00 | 206,369 | -0.40(-3.51%) |
Nov 18, 2021 | 11.30 | 11.50 | 10.95 | 11.40 | 210,274 | -0.10(-0.87%) |
Nov 17, 2021 | 11.60 | 11.80 | 11.30 | 11.50 | 219,873 | -0.10(-0.86%) |
Nov 16, 2021 | 11.70 | 11.80 | 11.50 | 11.60 | 167,913 | -0.20(-1.69%) |
Nov 15, 2021 | 11.80 | 11.80 | 11.50 | 11.80 | 214,089 | +0.00(+0.00%) |
Nov 12, 2021 | 11.50 | 11.80 | 11.40 | 11.80 | 276,861 | +0.30(+2.61%) |
Nov 11, 2021 | 11.40 | 11.80 | 11.30 | 11.50 | 298,294 | +0.20(+1.77%) |
Nov 10, 2021 | 11.50 | 11.30 | 524,422 | +0.00(+0.00%) | ||
Nov 09, 2021 | 11.20 | 11.40 | 10.90 | 11.30 | 200,375 | +0.00(+0.00%) |
Nov 08, 2021 | 11.20 | 11.30 | 10.90 | 11.30 | 296,983 | +0.10(+0.89%) |
Nov 05, 2021 | 10.90 | 11.20 | 10.70 | 11.20 | 315,366 | +0.20(+1.82%) |
Nov 04, 2021 | 11.20 | 11.50 | 10.80 | 11.00 | 249,524 | -0.40(-3.51%) |
Nov 03, 2021 | 10.90 | 11.40 | 10.70 | 11.40 | 283,327 | +0.30(+2.70%) |
Nov 02, 2021 | 11.40 | 11.40 | 10.70 | 11.10 | 333,143 | -0.30(-2.63%) |
Nov 01, 2021 | 10.80 | 11.40 | 11.07 | 11.40 | 154,339 | +0.40(+3.64%) |
Oct 29, 2021 | 11.10 | 11.30 | 10.80 | 11.00 | 348,141 | -0.20(-1.79%) |
Oct 28, 2021 | 11.50 | 11.60 | 11.15 | 11.20 | 357,597 | -0.30(-2.61%) |
Oct 27, 2021 | 11.60 | 11.70 | 11.30 | 11.50 | 235,124 | -0.20(-1.71%) |
Oct 26, 2021 | 11.70 | 11.70 | 223,620 | +0.00(+0.00%) | ||
Oct 25, 2021 | 11.70 | 11.90 | 11.50 | 11.70 | 220,834 | +0.20(+1.74%) |
Oct 22, 2021 | 11.60 | 11.95 | 11.10 | 11.50 | 452,329 | +0.20(+1.77%) |
Oct 21, 2021 | 11.40 | 11.70 | 11.30 | 11.30 | 120,039 | -0.30(-2.59%) |
Oct 20, 2021 | 11.40 | 11.90 | 11.40 | 11.60 | 222,329 | +0.10(+0.87%) |
Oct 19, 2021 | 11.60 | 11.70 | 11.00 | 11.50 | 377,520 | +0.20(+1.77%) |
Oct 18, 2021 | 11.50 | 11.60 | 11.20 | 11.30 | 178,419 | -0.30(-2.59%) |
Oct 15, 2021 | 11.80 | 12.20 | 11.40 | 11.60 | 326,316 | -0.40(-3.33%) |
Oct 14, 2021 | 11.90 | 12.10 | 11.70 | 12.00 | 262,615 | +0.20(+1.69%) |
Oct 13, 2021 | 11.00 | 11.80 | 10.90 | 11.80 | 388,818 | +0.90(+8.26%) |
Oct 12, 2021 | 10.80 | 11.10 | 10.70 | 10.90 | 247,792 | +0.10(+0.93%) |
Oct 11, 2021 | 10.90 | 11.20 | 10.60 | 10.80 | 154,049 | -0.10(-0.92%) |
Oct 08, 2021 | 11.00 | 11.10 | 10.73 | 10.90 | 191,002 | +0.10(+0.93%) |
Oct 07, 2021 | 10.60 | 11.00 | 10.60 | 10.80 | 245,397 | +0.10(+0.93%) |
Oct 06, 2021 | 10.40 | 10.70 | 10.30 | 10.70 | 202,686 | +0.10(+0.94%) |
Oct 05, 2021 | 10.60 | 10.60 | 10.20 | 10.60 | 181,713 | +0.00(+0.00%) |
Oct 04, 2021 | 10.60 | 10.70 | 10.30 | 10.60 | 215,069 | +0.10(+0.95%) |