Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	115.62	115.62	113.95	113.83	15,768	-1.21(-1.05%)
Sep 29, 2021	115.19	115.63	115.03	115.05	14,833	+0.36(+0.32%)
Sep 28, 2021	116.21	116.21	114.63	114.68	26,142	-2.22(-1.90%)
Sep 27, 2021	117.19	117.46	116.86	116.91	11,883	-0.59(-0.50%)
Sep 24, 2021	117.08	117.66	117.08	117.50	34,128	+0.05(+0.04%)
Sep 23, 2021	116.68	117.82	116.68	117.45	22,379	+1.30(+1.12%)
Sep 22, 2021	115.86	116.68	115.66	116.15	15,884	+0.76(+0.66%)
Sep 21, 2021	116.11	116.25	115.37	115.39	18,791	-0.02(-0.01%)
Sep 20, 2021	115.94	116.10	114.20	115.40	20,614	-1.82(-1.55%)
Sep 17, 2021	117.99	117.99	117.07	117.22	31,441	-0.99(-0.84%)
Sep 16, 2021	118.37	118.40	117.58	118.21	15,445	-0.20(-0.17%)
Sep 15, 2021	117.71	118.60	117.70	118.41	14,454	+0.82(+0.70%)
Sep 14, 2021	118.54	118.54	117.37	117.59	17,106	-0.64(-0.54%)
Sep 13, 2021	118.58	118.68	117.69	118.23	12,856	+0.11(+0.10%)
Sep 10, 2021	119.08	119.08	118.12	118.12	15,324	-0.76(-0.64%)
Sep 09, 2021	119.49	119.68	118.86	118.87	10,377	-0.60(-0.50%)
Sep 08, 2021	119.34	119.55	119.18	119.47	9,405	-0.01(-0.01%)
Sep 07, 2021	120.17	120.17	119.42	119.48	19,208	-0.83(-0.69%)
Sep 03, 2021	120.22	120.52	119.96	120.31	34,216	+0.02(+0.01%)
Sep 02, 2021	120.33	120.36	119.99	120.29	34,048	+0.31(+0.25%)
Sep 01, 2021	120.10	120.16	119.78	119.99	16,316	+0.11(+0.09%)
Aug 31, 2021	120.12	120.12	119.76	119.88	21,650	-0.18(-0.15%)
Aug 30, 2021	119.81	120.28	119.81	120.06	13,828	+0.38(+0.32%)
Aug 27, 2021	119.27	119.81	119.18	119.68	25,189	+0.81(+0.68%)
Aug 26, 2021	119.25	119.31	118.84	118.88	14,970	-0.71(-0.59%)
Aug 25, 2021	119.38	119.71	119.32	119.59	16,418	+0.24(+0.20%)
Aug 24, 2021	119.52	119.58	119.35	119.35	72,435	-0.05(-0.04%)
Aug 23, 2021	118.99	119.66	118.99	119.40	32,171	+0.71(+0.59%)
Aug 20, 2021	118.10	118.74	117.62	118.69	22,124	+0.98(+0.84%)
Aug 19, 2021	116.51	118.04	116.51	117.71	26,782	+0.39(+0.33%)
Aug 18, 2021	118.50	118.73	117.27	117.32	11,571	-1.36(-1.14%)
Aug 17, 2021	118.69	118.76	118.00	118.67	35,139	-0.48(-0.40%)
Aug 16, 2021	118.40	119.15	118.23	119.15	18,578	+0.57(+0.48%)
Aug 13, 2021	118.23	118.59	118.23	118.58	23,291	+0.28(+0.23%)
Aug 12, 2021	117.95	118.37	117.95	118.30	41,065	+0.17(+0.15%)
Aug 11, 2021	118.29	118.29	117.99	118.13	6,171	+0.24(+0.20%)
Aug 10, 2021	117.76	117.97	117.75	117.89	39,189	+0.12(+0.10%)
Aug 09, 2021	117.95	117.95	117.71	117.77	29,436	-0.06(-0.05%)
Aug 06, 2021	117.85	117.95	117.68	117.82	7,159	+0.12(+0.10%)
Aug 05, 2021	117.37	117.71	117.32	117.71	10,980	+0.66(+0.56%)
Aug 04, 2021	117.30	117.41	117.00	117.05	25,164	-0.49(-0.41%)
Aug 03, 2021	116.75	117.53	116.70	117.53	11,639	+0.88(+0.75%)
Aug 02, 2021	117.28	117.35	116.64	116.66	10,766	-0.26(-0.22%)
Jul 30, 2021	116.69	117.26	116.69	116.92	13,160	-0.30(-0.26%)
Jul 29, 2021	117.23	117.48	117.20	117.22	11,271	+0.38(+0.33%)
Jul 28, 2021	117.09	117.16	116.67	116.84	52,330	-0.12(-0.11%)
Jul 27, 2021	116.79	116.96	116.23	116.96	11,156	-0.21(-0.18%)
Jul 26, 2021	117.16	117.22	116.88	117.17	18,932	+0.00(+0.00%)
Jul 23, 2021	116.37	117.24	116.32	117.17	29,395	+1.22(+1.05%)
Jul 22, 2021	115.69	115.96	115.54	115.95	14,575	+0.20(+0.17%)
Jul 21, 2021	115.13	115.75	115.13	115.75	14,426	+0.73(+0.63%)
Jul 20, 2021	114.26	115.29	114.26	115.03	15,368	+1.51(+1.33%)
Jul 19, 2021	114.05	114.10	112.90	113.52	13,626	-1.51(-1.31%)
Jul 16, 2021	115.84	115.84	115.01	115.03	9,029	-0.54(-0.47%)
Jul 15, 2021	115.32	115.63	115.27	115.57	89,680	-0.25(-0.21%)
Jul 14, 2021	116.09	116.21	115.65	115.82	12,505	+0.17(+0.15%)
Jul 13, 2021	115.67	116.18	115.61	115.65	6,722	-0.27(-0.23%)
Jul 12, 2021	115.43	115.94	115.43	115.91	9,699	+0.25(+0.21%)
Jul 09, 2021	115.22	115.73	115.12	115.67	12,078	+1.15(+1.00%)
Jul 08, 2021	114.24	114.83	113.95	114.52	16,204	-0.99(-0.86%)
Jul 07, 2021	115.29	115.58	115.06	115.51	15,589	+0.47(+0.41%)
Jul 06, 2021	115.17	115.17	114.42	115.05	30,389	-0.33(-0.29%)
Jul 02, 2021	114.76	115.44	114.76	115.38	33,329	+0.92(+0.80%)
Jul 01, 2021	114.06	114.54	114.06	114.46	23,750	+0.48(+0.42%)
Jun 30, 2021	113.92	114.03	113.80	113.99	28,342	+0.10(+0.08%)
Jun 29, 2021	114.15	114.15	113.85	113.89	20,649	-0.03(-0.02%)
Jun 28, 2021	113.71	113.92	113.61	113.92	8,671	+0.25(+0.22%)
Jun 25, 2021	113.27	113.69	113.27	113.66	10,224	+0.58(+0.51%)
Jun 24, 2021	113.02	113.17	112.94	113.08	9,308	+0.72(+0.64%)
Jun 23, 2021	112.59	112.65	112.36	112.36	16,628	-0.33(-0.29%)
Jun 22, 2021	112.03	112.77	112.03	112.69	13,604	+0.53(+0.47%)
Jun 21, 2021	111.38	112.16	111.38	112.16	37,722	+1.49(+1.34%)
Jun 18, 2021	111.31	111.31	110.60	110.67	15,568	-1.43(-1.28%)
Jun 17, 2021	112.10	112.35	111.77	112.11	27,388	-0.01(-0.01%)
Jun 16, 2021	113.14	113.14	111.65	112.11	16,827	-0.75(-0.67%)
Jun 15, 2021	112.97	113.01	112.77	112.87	9,025	-0.30(-0.26%)
Jun 14, 2021	112.94	113.17	112.60	113.17	25,781	+0.21(+0.19%)
Jun 11, 2021	113.13	113.13	112.61	112.95	18,281	+0.01(+0.01%)
Jun 10, 2021	112.33	113.01	112.33	112.94	20,094	+0.69(+0.61%)
Jun 09, 2021	112.39	112.64	112.25	112.26	46,255	-0.05(-0.04%)
Jun 08, 2021	112.78	112.78	111.97	112.31	20,401	-0.05(-0.04%)
Jun 07, 2021	112.47	112.47	112.15	112.35	31,336	-0.06(-0.06%)
Jun 04, 2021	112.07	112.44	112.06	112.42	21,360	+0.96(+0.86%)
Jun 03, 2021	111.30	111.62	110.72	111.46	33,741	-0.06(-0.05%)
Jun 02, 2021	111.43	111.71	111.41	111.51	10,390	+0.29(+0.26%)
Jun 01, 2021	112.33	112.33	111.16	111.23	44,062	-0.24(-0.21%)
May 28, 2021	111.78	111.83	111.47	111.47	10,462	+0.11(+0.10%)
May 27, 2021	111.59	111.61	111.20	111.35	32,471	+0.19(+0.17%)
May 26, 2021	111.00	111.30	110.94	111.16	16,602	+0.16(+0.15%)
May 25, 2021	111.53	111.66	110.92	111.00	65,569	-0.47(-0.43%)
May 24, 2021	111.26	111.80	111.26	111.47	10,322	+0.72(+0.65%)
May 21, 2021	111.14	111.42	110.74	110.76	12,639	+0.04(+0.03%)
May 20, 2021	109.56	111.04	109.56	110.72	11,297	+1.14(+1.04%)
May 19, 2021	108.81	109.58	108.30	109.58	15,201	-0.45(-0.41%)
May 18, 2021	110.99	110.99	110.03	110.03	13,683	-0.72(-0.65%)
May 17, 2021	110.63	110.88	110.51	110.75	14,965	-0.25(-0.23%)
May 14, 2021	110.34	111.19	110.33	111.00	26,773	+1.36(+1.25%)
May 13, 2021	108.30	109.99	108.30	109.64	43,488	+1.47(+1.36%)
May 12, 2021	109.96	109.96	108.08	108.17	71,901	-2.03(-1.84%)
May 11, 2021	110.47	110.63	109.70	110.19	33,010	-1.10(-0.99%)
May 10, 2021	112.29	112.46	111.29	111.29	49,368	-0.57(-0.51%)
May 07, 2021	111.62	111.92	111.56	111.87	39,873	+0.74(+0.67%)
May 06, 2021	109.98	111.12	109.93	111.12	17,822	+0.97(+0.88%)
May 05, 2021	110.28	110.43	110.02	110.16	25,672	+0.15(+0.14%)
May 04, 2021	110.12	110.12	109.23	110.00	58,247	-0.37(-0.34%)
May 03, 2021	110.38	110.70	110.38	110.38	10,503	+0.64(+0.58%)
Apr 30, 2021	109.74	110.06	109.64	109.74	51,674	-0.74(-0.67%)
Apr 29, 2021	110.31	110.59	109.86	110.48	13,418	+0.69(+0.62%)
Apr 28, 2021	109.99	110.11	109.79	109.79	168,110	-0.17(-0.16%)
Apr 27, 2021	109.77	110.00	109.77	109.97	10,125	+0.01(+0.01%)
Apr 26, 2021	110.35	110.35	109.93	109.96	7,781	-0.10(-0.09%)
Apr 23, 2021	109.25	110.31	109.18	110.05	15,713	+0.89(+0.82%)
Apr 22, 2021	109.66	110.08	108.96	109.16	16,472	-0.85(-0.78%)
Apr 21, 2021	109.13	110.05	109.13	110.01	17,188	+0.92(+0.84%)
Apr 20, 2021	109.39	109.44	108.80	109.09	29,324	-0.40(-0.36%)
Apr 19, 2021	110.03	110.03	109.36	109.49	27,395	-0.50(-0.46%)
Apr 16, 2021	109.96	110.14	109.79	110.00	8,964	+0.49(+0.45%)
Apr 15, 2021	108.79	109.58	108.79	109.50	12,426	+1.18(+1.09%)
Apr 14, 2021	108.57	108.74	108.33	108.33	13,962	-0.14(-0.13%)
Apr 13, 2021	108.36	108.53	108.16	108.47	118,491	+0.07(+0.07%)
Apr 12, 2021	108.31	108.41	108.13	108.39	17,726	+0.02(+0.02%)
Apr 09, 2021	107.74	108.43	107.74	108.37	19,299	+0.69(+0.64%)
Apr 08, 2021	107.56	107.75	107.53	107.68	15,614	+0.22(+0.20%)
Apr 07, 2021	107.13	107.58	107.13	107.46	51,754	+0.05(+0.04%)
Apr 06, 2021	107.52	107.75	107.29	107.42	245,234	-0.10(-0.10%)
Apr 05, 2021	106.81	107.78	106.81	107.52	91,834	+1.17(+1.10%)
Apr 01, 2021	105.49	106.34	105.49	106.34	49,143	+1.02(+0.96%)
Mar 31, 2021	105.21	105.81	105.21	105.33	38,598	+0.14(+0.13%)
Mar 30, 2021	105.59	105.59	105.06	105.19	52,948	-0.51(-0.48%)
Mar 29, 2021	105.28	105.93	105.05	105.70	16,396	+0.07(+0.06%)
Mar 26, 2021	104.21	105.71	104.10	105.63	21,091	+1.86(+1.79%)
Mar 25, 2021	102.86	103.95	102.51	103.78	21,530	+0.65(+0.63%)
Mar 24, 2021	103.73	104.16	103.12	103.12	18,821	-0.21(-0.20%)
Mar 23, 2021	103.80	104.14	103.12	103.33	21,112	-0.65(-0.62%)
Mar 22, 2021	103.40	104.19	103.27	103.97	17,528	+0.63(+0.61%)
Mar 19, 2021	103.67	103.85	103.01	103.35	27,524	-0.31(-0.30%)
Mar 18, 2021	104.43	104.75	103.53	103.66	22,939	-1.12(-1.07%)
Mar 17, 2021	104.26	104.88	104.13	104.78	18,581	+0.02(+0.02%)
Mar 16, 2021	104.92	104.95	104.63	104.76	18,751	-0.00(-0.00%)
Mar 15, 2021	104.49	104.76	103.79	104.76	12,979	+0.60(+0.58%)
Mar 12, 2021	103.52	104.20	103.52	104.16	18,771	+0.30(+0.29%)
Mar 11, 2021	103.60	104.40	103.55	103.86	17,022	+0.73(+0.71%)
Mar 10, 2021	103.11	103.55	102.78	103.13	12,227	+0.78(+0.76%)
Mar 09, 2021	102.58	103.16	102.34	102.35	25,535	+0.81(+0.79%)
Mar 08, 2021	101.64	102.91	101.50	101.55	17,368	-0.05(-0.05%)
Mar 05, 2021	100.41	101.63	99.25	101.59	39,863	+2.27(+2.28%)
Mar 04, 2021	100.83	101.06	98.71	99.33	90,870	-1.34(-1.33%)
Mar 03, 2021	101.62	101.62	100.67	100.67	31,572	-1.02(-1.01%)
Mar 02, 2021	102.17	102.33	101.67	101.69	40,130	-0.46(-0.45%)
Mar 01, 2021	101.44	102.54	101.44	102.15	13,168	+1.77(+1.76%)
Feb 26, 2021	100.97	101.20	99.72	100.38	124,336	-0.55(-0.54%)
Feb 25, 2021	102.70	102.75	100.60	100.93	51,680	-1.98(-1.93%)
Feb 24, 2021	101.68	103.01	101.39	102.91	43,400	+1.24(+1.22%)
Feb 23, 2021	101.27	102.09	100.78	101.67	57,467	+0.09(+0.08%)
Feb 22, 2021	101.16	102.03	101.16	101.58	82,307	-0.41(-0.40%)
Feb 19, 2021	102.76	102.76	101.94	101.99	67,388	-0.36(-0.35%)
Feb 18, 2021	102.20	102.50	101.80	102.35	56,195	-0.32(-0.31%)
Feb 17, 2021	102.28	102.68	102.04	102.67	69,483	+0.11(+0.11%)
Feb 16, 2021	103.05	103.05	102.47	102.55	13,309	-0.08(-0.07%)
Feb 12, 2021	102.18	102.63	102.17	102.63	18,349	+0.40(+0.39%)
Feb 11, 2021	102.34	102.34	101.74	102.23	27,102	+0.24(+0.23%)
Feb 10, 2021	102.58	102.58	101.70	101.99	49,912	-0.02(-0.02%)
Feb 09, 2021	101.79	102.17	101.77	102.01	26,981	-0.03(-0.03%)
Feb 08, 2021	101.75	102.04	101.57	102.04	61,034	+0.80(+0.79%)
Feb 05, 2021	101.35	101.38	101.12	101.24	30,055	+0.55(+0.55%)
Feb 04, 2021	99.96	100.69	99.91	100.69	17,526	+0.98(+0.98%)
Feb 03, 2021	99.94	100.04	99.50	99.71	30,656	+0.06(+0.06%)
Feb 02, 2021	99.39	100.06	99.39	99.65	12,932	+1.12(+1.14%)
Feb 01, 2021	97.90	98.76	97.81	98.53	26,449	+1.09(+1.12%)
Jan 29, 2021	98.33	98.90	96.94	97.44	45,874	-1.62(-1.64%)
Jan 28, 2021	98.82	99.98	98.82	99.06	32,558	+0.95(+0.97%)
Jan 27, 2021	99.58	99.58	97.79	98.11	16,616	-2.48(-2.47%)
Jan 26, 2021	100.91	100.91	100.54	100.60	24,098	-0.17(-0.17%)
Jan 25, 2021	100.27	100.79	99.66	100.77	33,377	+0.21(+0.21%)
Jan 22, 2021	100.45	100.76	100.31	100.56	30,794	-0.40(-0.40%)
Jan 21, 2021	101.37	101.37	100.77	100.96	42,112	-0.32(-0.32%)
Jan 20, 2021	100.72	101.39	100.53	101.28	31,470	+0.91(+0.91%)
Jan 19, 2021	100.23	100.47	100.01	100.37	51,294	+0.77(+0.77%)
Jan 15, 2021	99.97	100.00	99.08	99.60	25,415	-0.62(-0.62%)
Jan 14, 2021	100.59	100.83	100.22	100.22	23,141	-0.27(-0.27%)
Jan 13, 2021	100.44	100.77	100.19	100.49	29,950	+0.06(+0.06%)
Jan 12, 2021	100.55	100.57	99.86	100.44	108,740	+0.00(+0.00%)
Jan 11, 2021	100.42	100.77	100.33	100.44	128,884	-0.34(-0.34%)
Jan 08, 2021	100.57	100.84	99.76	100.78	41,023	+0.40(+0.40%)
Jan 07, 2021	99.78	100.48	99.78	100.38	21,310	+1.09(+1.10%)
Jan 06, 2021	97.80	99.89	97.52	99.29	30,133	+1.00(+1.01%)
Jan 05, 2021	97.74	98.48	97.50	98.29	24,626	+0.61(+0.62%)
Jan 04, 2021	99.26	99.26	97.04	97.69	36,076	-1.38(-1.39%)
Dec 31, 2020		99.06	99.06	99.06	39,248	+0.78(+0.79%)
Dec 30, 2020	98.52	98.60	98.24	98.28	39,248	+0.18(+0.18%)
Dec 29, 2020	98.64	98.67	97.98	98.10	34,285	-0.19(-0.19%)
Dec 28, 2020	98.53	98.54	98.19	98.29	29,699	+0.47(+0.48%)
Dec 24, 2020	97.28	97.82	97.25	97.82	101,346	+0.26(+0.27%)
Dec 23, 2020	97.21	97.92	97.21	97.56	61,653	+0.31(+0.31%)
Dec 22, 2020	97.36	97.59	97.19	97.25	88,849	-0.41(-0.42%)
Dec 21, 2020	97.10	97.79	96.22	97.66	48,068	-0.39(-0.40%)
Dec 18, 2020	98.82	98.82	97.52	98.06	38,492	-0.31(-0.31%)
Dec 17, 2020	98.28	98.39	98.09	98.37	19,545	+0.64(+0.65%)
Dec 16, 2020	97.50	97.95	97.47	97.73	89,607	+0.08(+0.08%)
Dec 15, 2020	97.12	97.69	96.95	97.65	29,222	+1.10(+1.14%)
Dec 14, 2020	97.57	98.00	96.55	96.55	32,030	-0.42(-0.44%)
Dec 11, 2020	96.68	97.11	96.44	96.98	194,167	-0.23(-0.23%)
Dec 10, 2020	96.85	97.33	96.84	97.20	12,208	-0.38(-0.39%)
Dec 09, 2020	98.11	98.21	97.09	97.59	48,553	-0.44(-0.45%)
Dec 08, 2020	97.44	98.12	97.40	98.03	21,300	+0.39(+0.40%)
Dec 07, 2020	97.77	97.77	97.34	97.63	67,966	-0.23(-0.23%)
Dec 04, 2020	97.31	97.86	97.31	97.86	19,491	+1.00(+1.03%)
Dec 03, 2020	97.03	97.38	96.70	96.86	31,688	-0.19(-0.19%)
Dec 02, 2020	96.54	97.05	96.54	97.05	65,619	+0.15(+0.16%)
Dec 01, 2020	97.00	97.31	96.72	96.90	16,785	+0.92(+0.96%)
Nov 30, 2020	96.41	96.41	95.54	95.98	41,734	-0.46(-0.48%)
Nov 27, 2020	96.49	96.52	96.35	96.44	2,662	+0.13(+0.14%)
Nov 25, 2020	96.42	96.42	96.06	96.31	25,136	-0.26(-0.27%)
Nov 24, 2020	96.07	96.70	95.72	96.57	23,714	+1.55(+1.63%)
Nov 23, 2020	94.85	95.27	94.49	95.02	14,290	+0.58(+0.62%)
Nov 20, 2020	95.05	95.05	94.44	94.44	12,568	-0.60(-0.63%)
Nov 19, 2020	94.37	95.13	94.37	95.04	35,104	+0.19(+0.20%)
Nov 18, 2020	96.00	96.23	94.86	94.86	46,672	-0.99(-1.03%)
Nov 17, 2020	95.66	96.22	95.45	95.84	36,311	-0.51(-0.53%)
Nov 16, 2020	96.24	96.35	95.83	96.35	18,019	+1.09(+1.14%)
Nov 13, 2020	94.31	95.45	94.31	95.26	17,680	+1.46(+1.56%)
Nov 12, 2020	94.31	94.44	93.29	93.80	18,748	-1.02(-1.08%)
Nov 11, 2020	94.90	94.97	94.45	94.82	22,888	+0.34(+0.36%)
Nov 10, 2020	93.96	94.67	93.72	94.48	43,645	+0.35(+0.37%)
Nov 09, 2020	95.78	96.59	94.13	94.13	19,419	+2.22(+2.41%)
Nov 06, 2020	92.01	92.26	91.62	91.92	21,195	-0.03(-0.03%)
Nov 05, 2020	91.70	92.36	91.70	91.94	16,923	+1.45(+1.60%)
Nov 04, 2020	90.09	91.77	89.67	90.50	33,550	+1.33(+1.50%)
Nov 03, 2020	88.41	89.58	88.41	89.17	34,901	+1.67(+1.91%)
Nov 02, 2020	87.15	87.79	86.90	87.49	30,585	+1.20(+1.39%)
Oct 30, 2020	86.31	86.72	85.32	86.29	20,875	-0.50(-0.57%)
Oct 29, 2020	86.00	87.44	85.90	86.79	29,550	+0.80(+0.93%)
Oct 28, 2020	87.53	87.68	85.99	85.99	19,542	-3.05(-3.43%)
Oct 27, 2020	89.62	89.75	89.04	89.04	18,426	-0.56(-0.63%)
Oct 26, 2020	90.41	90.42	88.90	89.61	12,536	-1.73(-1.89%)
Oct 23, 2020	91.43	91.43	90.90	91.33	29,183	+0.17(+0.19%)
Oct 22, 2020	90.81	91.25	90.38	91.17	32,353	+0.56(+0.62%)
Oct 21, 2020	90.55	91.12	90.50	90.60	21,630	-0.16(-0.18%)
Oct 20, 2020	91.01	91.51	90.47	90.76	15,416	+0.44(+0.49%)
Oct 19, 2020	91.88	92.06	90.25	90.32	17,065	-1.40(-1.53%)
Oct 16, 2020	92.26	92.26	91.72	91.72	17,787	+0.12(+0.13%)
Oct 15, 2020	90.60	91.78	90.60	91.60	22,279	-0.15(-0.16%)
Oct 14, 2020	92.47	92.64	91.65	91.75	16,045	-0.56(-0.61%)
Oct 13, 2020	92.57	92.57	92.13	92.31	17,609	-0.69(-0.75%)
Oct 12, 2020	92.44	93.23	92.44	93.01	11,069	+1.12(+1.22%)
Oct 09, 2020	91.59	92.07	91.50	91.89	135,480	+0.64(+0.70%)
Oct 08, 2020	91.02	91.28	90.79	91.25	302,201	+0.84(+0.92%)
Oct 07, 2020	90.15	90.66	89.97	90.41	325,609	+1.25(+1.40%)
Oct 06, 2020	90.17	90.88	88.96	89.16	16,888	-0.87(-0.97%)
Oct 05, 2020	89.35	90.09	89.27	90.04	26,772	+1.36(+1.54%)
Oct 02, 2020	88.41	89.10	88.20	88.68	327,837	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.