Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.41	40.59	40.21	40.22	621,288	-0.22(-0.55%)
Sep 29, 2014	39.94	40.53	39.90	40.44	880,111	-0.07(-0.16%)
Sep 26, 2014	40.26	40.55	40.14	40.50	1,197,823	+0.27(+0.67%)
Sep 25, 2014	41.11	41.20	40.18	40.23	1,560,116	-0.98(-2.39%)
Sep 24, 2014	41.18	41.29	40.88	41.22	1,095,829	-0.01(-0.02%)
Sep 23, 2014	41.23	41.58	41.18	41.23	711,195	-0.11(-0.28%)
Sep 22, 2014	41.49	41.49	41.12	41.34	803,726	-0.33(-0.79%)
Sep 19, 2014	42.18	42.24	41.58	41.67	935,366	-0.27(-0.65%)
Sep 18, 2014	41.63	42.02	41.58	41.94	487,454	+0.42(+1.01%)
Sep 17, 2014	41.43	41.72	41.31	41.52	878,457	+0.09(+0.22%)
Sep 16, 2014	41.55	41.58	41.12	41.43	746,556	-0.16(-0.37%)
Sep 15, 2014	41.44	41.60	41.24	41.59	573,996	+0.09(+0.22%)
Sep 12, 2014	41.71	41.78	41.22	41.50	923,573	-0.21(-0.51%)
Sep 11, 2014	41.30	41.73	41.25	41.71	592,486	+0.13(+0.32%)
Sep 10, 2014	41.38	41.70	41.31	41.58	618,262	+0.20(+0.48%)
Sep 09, 2014	41.81	41.97	41.34	41.38	687,512	-0.56(-1.33%)
Sep 08, 2014	42.01	42.15	41.73	41.94	549,900	-0.11(-0.25%)
Sep 05, 2014	41.71	42.10	41.55	42.05	629,042	+0.15(+0.35%)
Sep 04, 2014	41.76	42.10	41.76	41.90	922,650	+0.17(+0.41%)
Sep 03, 2014	41.77	41.97	41.59	41.73	1,124,952	-0.04(-0.10%)
Sep 02, 2014	41.20	41.78	41.20	41.77	1,267,920	+0.56(+1.35%)
Aug 29, 2014	40.86	41.21	41.21	41.21	856,421	+0.46(+1.13%)
Aug 28, 2014	40.71	40.93	40.50	40.75	485,850	-0.15(-0.36%)
Aug 27, 2014	40.78	40.95	40.63	40.90	611,115	+0.09(+0.22%)
Aug 26, 2014	40.86	41.12	40.68	40.81	608,640	-0.04(-0.10%)
Aug 25, 2014	41.16	41.22	40.65	40.85	640,558	+0.03(+0.08%)
Aug 22, 2014	40.73	40.96	40.68	40.82	491,111	-0.08(-0.20%)
Aug 21, 2014	41.02	41.03	40.66	40.90	483,222	-0.01(-0.02%)
Aug 20, 2014	41.02	41.09	40.73	40.91	799,285	-0.11(-0.26%)
Aug 19, 2014	40.75	41.19	40.67	41.01	690,352	+0.38(+0.93%)
Aug 18, 2014	40.32	40.91	40.21	40.64	906,072	+0.58(+1.45%)
Aug 15, 2014	40.77	40.84	39.80	40.06	1,165,955	-0.62(-1.53%)
Aug 14, 2014	40.72	40.72	40.37	40.68	512,390	+0.10(+0.24%)
Aug 13, 2014	40.41	40.73	40.31	40.58	960,250	+0.28(+0.69%)
Aug 12, 2014	40.86	40.93	40.10	40.30	665,152	-0.53(-1.30%)
Aug 11, 2014	40.53	41.03	40.40	40.83	883,022	+0.37(+0.91%)
Aug 08, 2014	39.84	40.44	39.70	40.46	1,169,304	+0.66(+1.66%)
Aug 07, 2014	39.83	39.97	39.59	39.80	1,307,665	+0.26(+0.66%)
Aug 06, 2014	39.48	39.79	39.20	39.54	1,017,423	-0.20(-0.49%)
Aug 05, 2014	40.09	40.25	39.55	39.74	1,118,986	-0.58(-1.44%)
Aug 04, 2014	39.96	40.33	39.88	40.32	1,621,565	+0.52(+1.29%)
Aug 01, 2014	39.69	39.91	39.41	39.80	1,639,118	+0.02(+0.04%)
Jul 31, 2014	40.22	40.40	39.60	39.79	1,559,704	-0.75(-1.86%)
Jul 30, 2014	40.87	40.87	40.28	40.54	1,078,237	-0.16(-0.40%)
Jul 29, 2014	41.10	41.53	40.67	40.70	1,075,573	-0.38(-0.94%)
Jul 28, 2014	41.36	41.38	40.70	41.09	1,205,925	-0.28(-0.67%)
Jul 25, 2014	41.66	41.74	41.29	41.36	1,417,705	-0.47(-1.13%)
Jul 24, 2014	41.99	42.54	41.60	41.84	1,890,850	-0.44(-1.04%)
Jul 23, 2014	42.32	43.41	41.61	42.28	3,532,800	+2.86(+7.26%)
Jul 22, 2014	39.27	39.74	39.07	39.42	1,091,946	+0.29(+0.73%)
Jul 21, 2014	39.07	39.25	38.70	39.13	851,570	-0.17(-0.44%)
Jul 18, 2014	38.59	39.44	38.49	39.30	751,152	+0.81(+2.10%)
Jul 17, 2014	38.88	39.06	38.42	38.49	579,960	-0.58(-1.49%)
Jul 16, 2014	39.15	39.28	38.88	39.07	794,014	+0.15(+0.38%)
Jul 15, 2014	39.21	39.33	38.75	38.93	1,255,608	-0.22(-0.56%)
Jul 14, 2014	39.35	39.38	39.09	39.15	1,021,092	+0.25(+0.65%)
Jul 11, 2014	39.18	39.20	38.60	38.89	1,567,608	-0.25(-0.63%)
Jul 10, 2014	39.01	39.33	38.82	39.14	975,258	-0.39(-0.99%)
Jul 09, 2014	39.61	39.78	39.43	39.53	709,354	-0.07(-0.17%)
Jul 08, 2014	39.76	39.87	39.35	39.60	935,261	-0.24(-0.60%)
Jul 07, 2014	39.99	40.08	39.56	39.83	1,012,289	-0.25(-0.61%)
Jul 03, 2014	39.59	40.08	40.08	40.08	1,185,027	+0.64(+1.62%)
Jul 02, 2014	39.43	39.89	39.32	39.44	874,989	+0.04(+0.10%)
Jul 01, 2014	39.08	39.66	39.04	39.40	869,801	+0.36(+0.92%)
Jun 30, 2014	39.03	39.25	38.50	39.04	1,148,159	-0.16(-0.40%)
Jun 27, 2014	38.64	39.25	38.60	39.20	1,047,568	+0.43(+1.10%)
Jun 26, 2014	39.16	39.16	38.64	38.77	625,266	-0.31(-0.79%)
Jun 25, 2014	38.78	39.14	38.51	39.08	848,193	+0.28(+0.72%)
Jun 24, 2014	39.11	39.36	38.71	38.80	736,224	-0.34(-0.86%)
Jun 23, 2014	39.06	39.23	38.83	39.14	757,568	+0.02(+0.06%)
Jun 20, 2014	38.96	39.17	38.79	39.11	1,146,578	+0.29(+0.76%)
Jun 19, 2014	38.99	39.02	38.67	38.82	551,839	-0.07(-0.19%)
Jun 18, 2014	38.89	38.94	38.32	38.89	881,795	+0.01(+0.02%)
Jun 17, 2014	38.81	39.19	38.47	38.89	709,995	+0.01(+0.02%)
Jun 16, 2014	38.71	38.97	38.58	38.88	580,195	+0.13(+0.34%)
Jun 13, 2014	38.78	38.84	38.51	38.75	904,733	+0.20(+0.51%)
Jun 12, 2014	38.82	38.86	38.35	38.55	710,183	-0.31(-0.80%)
Jun 11, 2014	38.89	38.93	38.68	38.86	1,027,119	-0.09(-0.23%)
Jun 10, 2014	38.66	39.04	38.48	38.95	1,237,964	+0.84(+2.21%)
Jun 06, 2014	37.54	38.41	37.34	38.11	1,161,752	+0.70(+1.86%)
Jun 05, 2014	37.26	37.61	37.00	37.41	1,527,165	+0.11(+0.29%)
Jun 04, 2014	37.05	37.50	36.91	37.31	1,051,281	+0.16(+0.42%)
Jun 03, 2014	37.14	37.19	36.80	37.15	603,566	-0.14(-0.37%)
Jun 02, 2014	37.30	37.45	36.86	37.29	793,650	+0.01(+0.02%)
May 30, 2014	37.54	37.72	37.05	37.28	1,585,738	-0.43(-1.13%)
May 29, 2014	37.62	37.72	37.13	37.71	838,763	+0.25(+0.68%)
May 28, 2014	37.37	37.61	37.22	37.45	726,472	+0.10(+0.26%)
May 27, 2014	37.31	37.49	37.12	37.36	1,067,527	+0.19(+0.51%)
May 23, 2014	36.83	37.17	37.17	37.17	534,858	+0.24(+0.64%)
May 22, 2014	36.56	36.96	36.43	36.93	484,039	+0.31(+0.85%)
May 21, 2014	36.02	36.63	35.93	36.62	710,314	+0.79(+2.19%)
May 20, 2014	36.46	36.49	35.79	35.84	1,066,292	-0.70(-1.92%)
May 19, 2014	36.16	36.65	36.09	36.54	494,419	+0.25(+0.70%)
May 16, 2014	36.27	36.31	35.89	36.28	869,420	+0.01(+0.02%)
May 15, 2014	36.53	36.57	35.91	36.28	1,121,928	-0.36(-0.98%)
May 14, 2014	37.02	37.03	36.50	36.63	635,728	-0.46(-1.25%)
May 13, 2014	37.09	37.20	36.85	37.10	1,008,967	-0.02(-0.04%)
May 12, 2014	36.53	37.16	36.51	37.11	1,006,444	+0.77(+2.13%)
May 09, 2014	36.55	36.62	35.88	36.34	818,538	-0.31(-0.84%)
May 08, 2014	36.85	37.09	36.54	36.65	1,396,754	-0.18(-0.49%)
May 07, 2014	36.07	36.85	35.66	36.83	1,590,794	+0.90(+2.49%)
May 06, 2014	35.92	36.24	35.77	35.93	703,785	-0.07(-0.18%)
May 05, 2014	36.20	36.25	35.62	36.00	1,843,913	-0.41(-1.12%)
May 02, 2014	36.59	36.66	36.31	36.41	751,059	-0.06(-0.16%)
May 01, 2014	36.36	36.80	36.02	36.46	1,293,131	-0.02(-0.07%)
Apr 30, 2014	35.55	36.52	35.44	36.49	1,379,202	+0.83(+2.33%)
Apr 29, 2014	35.60	35.79	35.33	35.66	618,921	+0.14(+0.39%)
Apr 28, 2014	35.19	35.59	34.91	35.52	1,480,190	+0.40(+1.14%)
Apr 25, 2014	35.84	35.84	34.94	35.12	1,310,210	-0.79(-2.20%)
Apr 24, 2014	35.90	36.57	35.44	35.91	1,932,526	+0.53(+1.50%)
Apr 23, 2014	35.76	35.76	35.25	35.38	2,104,839	+0.37(+1.05%)
Apr 22, 2014	34.70	35.29	34.65	35.01	1,117,468	+0.63(+1.82%)
Apr 21, 2014	34.37	34.70	34.26	34.39	1,103,701	+0.03(+0.09%)
Apr 17, 2014	33.57	34.35	34.35	34.35	861,817	+0.55(+1.64%)
Apr 16, 2014	33.11	33.81	33.07	33.80	939,869	+1.05(+3.21%)
Apr 15, 2014	32.72	33.13	32.23	32.75	1,051,093	+0.10(+0.30%)
Apr 14, 2014	32.61	32.78	32.30	32.65	1,107,614	+0.29(+0.88%)
Apr 11, 2014	32.87	33.08	32.28	32.37	1,172,435	-0.72(-2.19%)
Apr 10, 2014	34.11	34.21	33.04	33.09	713,073	-1.08(-3.17%)
Apr 09, 2014	34.24	34.25	33.71	34.17	903,065	+0.06(+0.17%)
Apr 08, 2014	33.42	34.18	33.22	34.12	1,452,644	+0.63(+1.87%)
Apr 07, 2014	33.77	33.86	32.94	33.49	1,240,871	-0.33(-0.99%)
Apr 04, 2014	34.68	35.10	33.72	33.82	1,379,184	-0.69(-2.01%)
Apr 03, 2014	34.62	34.88	34.41	34.52	1,140,547	+0.00(+0.00%)
Apr 02, 2014	34.87	34.88	34.48	34.52	1,109,074	-0.22(-0.63%)
Apr 01, 2014	34.37	34.76	34.17	34.74	1,164,655	+0.57(+1.67%)
Mar 31, 2014	33.91	34.28	33.73	34.17	960,735	+0.61(+1.82%)
Mar 28, 2014	33.64	33.92	33.47	33.55	843,137	+0.08(+0.24%)
Mar 27, 2014	34.10	34.10	33.37	33.47	1,071,797	-0.60(-1.77%)
Mar 26, 2014	34.60	34.70	34.03	34.08	912,261	-0.37(-1.09%)
Mar 25, 2014	34.56	34.60	33.92	34.45	885,972	+0.22(+0.64%)
Mar 24, 2014	34.66	34.80	33.96	34.23	912,888	-0.36(-1.04%)
Mar 21, 2014	34.33	34.92	34.22	34.59	1,540,669	+0.56(+1.65%)
Mar 20, 2014	33.82	34.05	33.57	34.03	707,633	+0.07(+0.22%)
Mar 19, 2014	34.34	34.52	33.64	33.95	735,874	-0.41(-1.19%)
Mar 18, 2014	33.88	34.38	33.80	34.36	752,626	+0.50(+1.47%)
Mar 17, 2014	33.71	34.08	33.46	33.86	826,123	+0.28(+0.82%)
Mar 14, 2014	33.32	33.71	33.28	33.59	856,862	+0.14(+0.41%)
Mar 13, 2014	34.34	34.41	33.34	33.45	792,292	-0.76(-2.21%)
Mar 12, 2014	33.92	34.21	33.59	34.21	927,469	+0.04(+0.12%)
Mar 11, 2014	34.58	34.75	34.06	34.17	986,894	-0.36(-1.04%)
Mar 10, 2014	34.80	34.96	34.30	34.52	1,020,419	-0.33(-0.96%)
Mar 07, 2014	34.71	34.98	34.59	34.86	1,607,239	+0.51(+1.49%)
Mar 06, 2014	33.97	34.45	33.89	34.34	1,795,265	+0.42(+1.25%)
Mar 05, 2014	33.70	33.97	33.42	33.92	1,652,084	+0.24(+0.70%)
Mar 04, 2014	33.37	33.82	33.34	33.69	1,102,614	+0.65(+1.97%)
Mar 03, 2014	33.06	33.16	32.79	33.03	985,389	-0.31(-0.93%)
Feb 28, 2014	33.00	33.42	32.90	33.34	1,040,273	+0.37(+1.11%)
Feb 27, 2014	32.80	33.05	32.60	32.98	1,025,437	+0.24(+0.72%)
Feb 26, 2014	32.68	32.99	32.55	32.74	997,257	+0.21(+0.65%)
Feb 25, 2014	32.87	32.98	32.42	32.53	1,279,379	-0.24(-0.75%)
Feb 24, 2014	32.85	33.13	32.77	32.77	840,411	+0.00(+0.00%)
Feb 21, 2014	32.79	32.86	32.36	32.77	1,792,290	+0.09(+0.27%)
Feb 20, 2014	33.14	33.15	32.64	32.68	1,537,806	-0.35(-1.06%)
Feb 19, 2014	33.46	33.56	32.95	33.03	1,253,844	-0.44(-1.31%)
Feb 18, 2014	33.01	33.56	32.81	33.47	1,867,961	+0.65(+1.98%)
Feb 14, 2014	32.74	32.82	32.82	32.82	679,324	+0.02(+0.07%)
Feb 13, 2014	32.25	32.87	32.19	32.80	855,805	+0.35(+1.07%)
Feb 12, 2014	32.24	32.48	31.95	32.45	1,514,507	+0.32(+1.01%)
Feb 11, 2014	32.14	32.22	31.91	32.12	1,709,085	-0.09(-0.28%)
Feb 10, 2014	32.55	32.57	32.02	32.21	1,505,806	-0.45(-1.37%)
Feb 07, 2014	32.55	33.00	32.34	32.66	1,572,569	+0.22(+0.67%)
Feb 06, 2014	32.16	32.57	32.03	32.44	1,896,047	+0.56(+1.75%)
Feb 05, 2014	31.82	32.07	31.31	31.88	1,729,061	-0.25(-0.78%)
Feb 04, 2014	31.86	32.39	31.74	32.13	3,254,637	+0.37(+1.17%)
Feb 03, 2014	33.77	33.96	31.69	31.76	3,861,129	-2.12(-6.25%)
Jan 31, 2014	32.43	34.31	32.30	33.88	6,139,611	-0.24(-0.71%)
Jan 30, 2014	33.81	34.25	33.51	34.12	3,256,039	+0.46(+1.37%)
Jan 29, 2014	33.41	33.91	33.15	33.66	4,232,003	+0.10(+0.29%)
Jan 28, 2014	33.41	33.75	33.31	33.56	1,761,065	+0.12(+0.36%)
Jan 27, 2014	32.65	33.63	32.63	33.44	2,998,384	+1.00(+3.07%)
Jan 24, 2014	33.48	33.48	32.26	32.44	1,565,503	-1.06(-3.17%)
Jan 23, 2014	33.62	33.73	33.21	33.50	964,595	-0.36(-1.08%)
Jan 22, 2014	33.99	34.01	33.77	33.87	961,921	-0.04(-0.12%)
Jan 21, 2014	34.43	34.62	33.71	33.91	1,429,229	-0.25(-0.74%)
Jan 17, 2014	34.45	34.16	34.16	34.16	1,266,025	-0.32(-0.92%)
Jan 16, 2014	34.52	34.82	34.12	34.48	1,093,869	-0.13(-0.38%)
Jan 15, 2014	33.28	34.91	33.28	34.61	1,852,081	+1.33(+4.00%)
Jan 14, 2014	32.81	33.42	32.81	33.28	1,285,796	+0.54(+1.66%)
Jan 13, 2014	33.45	33.69	32.66	32.73	1,230,912	-0.96(-2.84%)
Jan 10, 2014	33.34	33.96	33.25	33.69	1,367,052	+0.50(+1.51%)
Jan 09, 2014	33.35	33.47	32.94	33.19	1,051,276	-0.14(-0.41%)
Jan 08, 2014	33.52	33.55	33.17	33.32	1,174,499	-0.20(-0.60%)
Jan 07, 2014	33.43	33.77	33.38	33.53	1,005,067	+0.32(+0.95%)
Jan 06, 2014	33.96	33.96	33.18	33.21	1,318,551	-0.48(-1.42%)
Jan 03, 2014	33.70	34.05	33.55	33.69	1,114,145	+0.15(+0.43%)
Jan 02, 2014	33.83	33.97	33.53	33.54	923,319	-0.50(-1.48%)
Dec 31, 2013	34.09	34.05	34.05	34.05	559,074	-0.01(-0.02%)
Dec 30, 2013	34.00	34.19	33.91	34.05	747,458	+0.06(+0.19%)
Dec 27, 2013	31.41	34.26	33.88	33.99	784,019	-0.15(-0.43%)
Dec 26, 2013	34.07	34.26	33.83	34.13	533,177	+0.10(+0.29%)
Dec 24, 2013	33.86	34.26	33.80	34.04	489,559	+0.24(+0.70%)
Dec 23, 2013	33.52	33.86	33.32	33.80	1,100,093	+0.43(+1.29%)
Dec 20, 2013	32.39	33.44	32.29	33.37	2,242,820	+1.15(+3.57%)
Dec 19, 2013	32.80	32.81	32.19	32.22	1,535,328	-0.58(-1.76%)
Dec 18, 2013	32.85	32.95	32.13	32.80	1,812,078	-0.06(-0.20%)
Dec 17, 2013	32.24	33.07	32.03	32.86	1,550,085	+0.58(+1.78%)
Dec 16, 2013	31.82	32.46	31.78	32.29	792,591	+0.41(+1.27%)
Dec 13, 2013	31.93	32.21	31.83	31.88	776,813	+0.00(+0.00%)
Dec 12, 2013	31.90	32.05	31.80	31.88	1,164,182	-0.05(-0.15%)
Dec 11, 2013	32.36	32.36	31.83	31.93	961,144	-0.44(-1.35%)
Dec 10, 2013	32.43	32.61	32.31	32.37	1,468,285	-0.29(-0.89%)
Dec 09, 2013	32.07	32.67	32.03	32.66	1,617,157	+0.78(+2.44%)
Dec 06, 2013	31.40	32.04	31.39	31.88	981,070	+0.84(+2.69%)
Dec 05, 2013	31.40	31.45	31.02	31.05	1,194,984	-0.31(-0.98%)
Dec 04, 2013	30.94	31.40	30.86	31.35	1,148,896	+0.21(+0.68%)
Dec 03, 2013	31.22	31.31	31.03	31.14	966,194	-0.21(-0.67%)
Dec 02, 2013	31.31	31.73	31.07	31.35	1,038,967	+0.03(+0.10%)
Nov 29, 2013	31.24	31.55	31.14	31.32	548,701	+0.19(+0.60%)
Nov 27, 2013	30.93	31.20	30.76	31.13	733,720	+0.30(+0.97%)
Nov 26, 2013	30.96	31.05	30.77	30.83	716,895	-0.07(-0.24%)
Nov 25, 2013	30.92	31.06	30.85	30.91	575,552	+0.11(+0.37%)
Nov 22, 2013	30.71	31.06	30.62	30.79	613,745	+0.06(+0.21%)
Nov 21, 2013	30.54	30.79	30.44	30.73	828,359	+0.37(+1.23%)
Nov 20, 2013	30.68	30.80	30.26	30.36	735,040	-0.27(-0.90%)
Nov 19, 2013	31.03	31.12	30.60	30.63	686,833	-0.46(-1.48%)
Nov 18, 2013	31.41	31.54	31.03	31.09	848,479	-0.27(-0.85%)
Nov 15, 2013	31.29	31.37	30.83	31.36	1,045,081	+0.09(+0.28%)
Nov 14, 2013	31.70	31.82	31.21	31.27	1,077,381	-0.47(-1.48%)
Nov 13, 2013	31.20	31.81	31.15	31.74	952,032	+0.30(+0.95%)
Nov 12, 2013	31.08	31.47	30.95	31.44	1,018,479	+0.24(+0.78%)
Nov 11, 2013	30.81	31.22	30.72	31.20	680,414	+0.36(+1.15%)
Nov 08, 2013	30.05	30.86	30.03	30.84	802,114	+0.81(+2.69%)
Nov 07, 2013	30.96	30.96	30.00	30.03	1,121,980	-0.77(-2.49%)
Nov 06, 2013	31.33	31.47	30.76	30.80	1,278,518	-0.27(-0.88%)
Nov 05, 2013	31.20	31.32	30.75	31.08	1,452,617	-0.27(-0.88%)
Nov 04, 2013	31.58	31.68	31.26	31.35	811,283	-0.05(-0.15%)
Nov 01, 2013	31.12	31.45	31.03	31.40	1,179,960	+0.29(+0.93%)
Oct 31, 2013	31.25	31.37	30.95	31.11	1,578,358	-0.10(-0.31%)
Oct 30, 2013	31.79	31.93	31.09	31.20	1,227,117	-0.57(-1.78%)
Oct 29, 2013	31.73	32.01	31.50	31.77	1,145,792	+0.06(+0.18%)
Oct 28, 2013	31.70	31.76	31.41	31.71	1,161,717	+0.02(+0.08%)
Oct 25, 2013	31.83	31.83	31.47	31.69	1,005,533	+0.04(+0.13%)
Oct 24, 2013	31.83	31.83	31.57	31.65	1,154,609	-0.06(-0.20%)
Oct 23, 2013	32.16	32.16	31.59	31.71	2,586,466	-1.16(-3.54%)
Oct 22, 2013	32.92	33.15	32.53	32.88	1,953,486	+0.16(+0.49%)
Oct 21, 2013	33.12	33.21	32.60	32.71	1,000,766	-0.33(-1.00%)
Oct 18, 2013	32.95	33.06	32.83	33.05	851,209	+0.32(+0.99%)
Oct 17, 2013	32.54	32.84	32.39	32.72	781,281	+0.02(+0.05%)
Oct 16, 2013	32.21	32.71	32.05	32.71	1,393,371	+0.77(+2.40%)
Oct 15, 2013	31.95	33.09	31.70	31.94	1,335,791	-0.06(-0.18%)
Oct 14, 2013	31.97	32.04	31.75	32.00	1,048,050	-0.04(-0.13%)
Oct 11, 2013	31.62	32.14	31.44	32.04	1,165,252	+0.23(+0.74%)
Oct 10, 2013	31.41	31.83	31.36	31.80	1,056,817	+0.89(+2.87%)
Oct 09, 2013	31.31	31.31	30.58	30.91	1,247,371	-0.39(-1.24%)
Oct 08, 2013	31.75	32.01	31.24	31.30	1,076,595	-0.52(-1.62%)
Oct 07, 2013	31.75	31.92	31.57	31.82	914,610	-0.23(-0.73%)
Oct 04, 2013	31.37	32.10	31.29	32.05	915,907	+0.68(+2.16%)
Oct 03, 2013	31.53	31.65	30.94	31.37	752,406	-0.19(-0.59%)
Oct 02, 2013	31.40	31.56	31.19	31.56	880,232	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.