Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.88	12.88	12.82	12.87	327,493	-0.00(-0.03%)
Sep 27, 2019	12.91	12.95	12.88	12.88	332,013	-0.04(-0.28%)
Sep 26, 2019	12.85	12.96	12.84	12.91	222,146	+0.08(+0.62%)
Sep 25, 2019	12.87	12.90	12.81	12.83	243,865	-0.02(-0.12%)
Sep 24, 2019	12.86	12.91	12.79	12.85	264,421	+0.00(+0.00%)
Sep 23, 2019	12.80	12.85	12.78	12.85	237,058	+0.13(+1.00%)
Sep 20, 2019	12.75	12.75	12.70	12.72	168,591	+0.03(+0.25%)
Sep 19, 2019	12.68	12.76	12.65	12.69	348,226	+0.11(+0.88%)
Sep 18, 2019	12.49	12.59	12.49	12.58	443,344	+0.14(+1.15%)
Sep 17, 2019	12.34	12.44	12.34	12.43	337,932	+0.13(+1.03%)
Sep 16, 2019	12.32	12.40	12.28	12.31	580,351	+0.03(+0.26%)
Sep 13, 2019	12.61	12.62	12.25	12.28	1,221,250	-0.34(-2.70%)
Sep 12, 2019	12.89	12.92	12.54	12.62	1,193,938	-0.25(-1.94%)
Sep 11, 2019	12.95	12.95	12.86	12.87	449,121	-0.08(-0.61%)
Sep 10, 2019	12.94	12.97	12.91	12.95	296,251	+0.00(+0.00%)
Sep 09, 2019	12.95	12.98	12.88	12.95	372,990	-0.03(-0.24%)
Sep 06, 2019	12.95	13.02	12.95	12.98	286,392	-0.01(-0.06%)
Sep 05, 2019	13.10	13.13	12.95	12.98	526,430	-0.13(-1.02%)
Sep 04, 2019	13.08	13.13	13.06	13.12	306,918	+0.04(+0.30%)
Sep 03, 2019	13.02	13.08	13.01	13.08	315,306	+0.09(+0.73%)
Aug 30, 2019	12.92	12.99	12.92	12.98	229,670	+0.04(+0.30%)
Aug 29, 2019	12.98	12.99	12.92	12.95	271,802	+0.02(+0.12%)
Aug 28, 2019	13.01	13.03	12.91	12.93	349,113	-0.04(-0.30%)
Aug 27, 2019	12.97	13.05	12.95	12.97	279,526	-0.01(-0.06%)
Aug 26, 2019	12.97	12.98	12.92	12.98	216,766	+0.06(+0.43%)
Aug 23, 2019	12.98	12.98	12.92	12.92	242,838	-0.02(-0.18%)
Aug 22, 2019	12.98	13.01	12.95	12.95	228,721	-0.04(-0.30%)
Aug 21, 2019	12.96	12.99	12.95	12.98	256,241	+0.01(+0.06%)
Aug 20, 2019	12.94	12.98	12.93	12.98	181,365	+0.04(+0.30%)
Aug 19, 2019	12.87	12.95	12.83	12.94	283,236	+0.06(+0.49%)
Aug 16, 2019	12.83	12.91	12.83	12.87	258,284	+0.04(+0.28%)
Aug 15, 2019	12.78	12.89	12.78	12.84	368,654	+0.06(+0.46%)
Aug 14, 2019	12.84	12.88	12.78	12.78	334,610	-0.06(-0.45%)
Aug 13, 2019	12.85	12.87	12.79	12.84	422,025	+0.00(+0.00%)
Aug 12, 2019	12.86	12.88	12.82	12.84	251,944	+0.02(+0.12%)
Aug 09, 2019	12.82	12.85	12.77	12.82	192,211	+0.02(+0.12%)
Aug 08, 2019	12.78	12.81	12.70	12.81	229,370	+0.02(+0.18%)
Aug 07, 2019	12.72	12.81	12.70	12.78	316,194	+0.06(+0.50%)
Aug 06, 2019	12.74	12.78	12.68	12.72	311,369	-0.02(-0.12%)
Aug 05, 2019	12.71	12.77	12.66	12.74	318,308	+0.02(+0.19%)
Aug 02, 2019	12.66	12.74	12.66	12.71	352,515	+0.04(+0.31%)
Aug 01, 2019	12.59	12.67	12.58	12.67	331,824	+0.09(+0.69%)
Jul 31, 2019	12.59	12.59	12.55	12.59	533,273	+0.00(+0.00%)
Jul 30, 2019	12.54	12.59	12.52	12.59	322,501	+0.05(+0.38%)
Jul 29, 2019	12.51	12.54	12.47	12.54	242,526	+0.04(+0.31%)
Jul 26, 2019	12.52	12.52	12.48	12.50	294,673	-0.01(-0.06%)
Jul 25, 2019	12.55	12.55	12.51	12.51	291,730	-0.05(-0.38%)
Jul 24, 2019	12.57	12.58	12.55	12.55	234,272	+0.00(+0.00%)
Jul 23, 2019	12.59	12.59	12.55	12.55	235,539	-0.02(-0.19%)
Jul 22, 2019	12.55	12.59	12.55	12.58	153,357	+0.04(+0.31%)
Jul 19, 2019	12.55	12.58	12.52	12.54	211,916	+0.02(+0.13%)
Jul 18, 2019	12.55	12.55	12.50	12.52	208,160	-0.02(-0.19%)
Jul 17, 2019	12.51	12.55	12.48	12.55	175,440	+0.06(+0.44%)
Jul 16, 2019	12.53	12.54	12.48	12.49	277,964	-0.06(-0.50%)
Jul 15, 2019	12.56	12.58	12.55	12.55	270,011	-0.02(-0.12%)
Jul 12, 2019	12.52	12.57	12.51	12.57	348,828	+0.04(+0.29%)
Jul 11, 2019	12.47	12.53	12.46	12.53	446,635	+0.07(+0.57%)
Jul 10, 2019	12.44	12.46	12.41	12.46	234,768	+0.08(+0.63%)
Jul 09, 2019	12.35	12.42	12.35	12.39	338,960	+0.01(+0.10%)
Jul 08, 2019	12.38	12.41	12.34	12.37	201,675	-0.00(-0.03%)
Jul 05, 2019	12.37	12.40	12.34	12.38	173,094	-0.05(-0.44%)
Jul 03, 2019	12.34	12.43	12.34	12.43	140,926	+0.07(+0.57%)
Jul 02, 2019	12.29	12.38	12.29	12.36	355,674	+0.06(+0.51%)
Jul 01, 2019	12.32	12.40	12.29	12.30	305,068	-0.04(-0.32%)
Jun 28, 2019	12.36	12.38	12.34	12.34	434,778	-0.04(-0.32%)
Jun 27, 2019	12.42	12.42	12.35	12.38	394,574	+0.01(+0.06%)
Jun 26, 2019	12.39	12.42	12.34	12.37	411,512	-0.02(-0.19%)
Jun 25, 2019	12.42	12.47	12.38	12.39	284,523	-0.06(-0.50%)
Jun 24, 2019	12.42	12.46	12.38	12.46	181,321	+0.08(+0.63%)
Jun 21, 2019	12.44	12.44	12.37	12.38	210,240	-0.03(-0.25%)
Jun 20, 2019	12.42	12.42	12.38	12.41	234,959	+0.05(+0.44%)
Jun 19, 2019	12.38	12.39	12.34	12.35	305,081	-0.05(-0.44%)
Jun 18, 2019	12.40	12.41	12.35	12.41	291,697	+0.02(+0.13%)
Jun 17, 2019	12.44	12.44	12.37	12.39	185,171	-0.02(-0.13%)
Jun 14, 2019	12.40	12.42	12.37	12.41	137,862	-0.01(-0.06%)
Jun 13, 2019	12.39	12.42	12.35	12.42	215,488	+0.03(+0.23%)
Jun 12, 2019	12.34	12.40	12.34	12.39	248,655	+0.05(+0.38%)
Jun 11, 2019	12.37	12.39	12.34	12.34	244,487	-0.02(-0.13%)
Jun 10, 2019	12.33	12.36	12.31	12.36	270,330	+0.04(+0.32%)
Jun 07, 2019	12.23	12.34	12.23	12.32	254,957	+0.09(+0.70%)
Jun 06, 2019	12.23	12.25	12.22	12.23	230,616	+0.00(+0.00%)
Jun 05, 2019	12.25	12.27	12.20	12.23	243,493	-0.02(-0.13%)
Jun 04, 2019	12.21	12.29	12.20	12.25	483,339	+0.03(+0.26%)
Jun 03, 2019	12.16	12.22	12.16	12.22	251,496	+0.07(+0.58%)
May 31, 2019	12.17	12.19	12.12	12.15	328,534	+0.01(+0.06%)
May 30, 2019	12.12	12.15	12.12	12.14	293,985	+0.03(+0.26%)
May 29, 2019	12.15	12.22	12.11	12.11	338,344	-0.03(-0.26%)
May 28, 2019	12.25	12.25	12.13	12.14	340,201	-0.06(-0.51%)
May 24, 2019	12.15	12.20	12.12	12.20	154,204	+0.07(+0.58%)
May 23, 2019	12.17	12.20	12.11	12.13	362,974	-0.05(-0.39%)
May 22, 2019	12.13	12.18	12.12	12.18	297,635	+0.05(+0.45%)
May 21, 2019	12.14	12.14	12.11	12.12	128,553	+0.02(+0.19%)
May 20, 2019	12.12	12.16	12.08	12.10	265,737	-0.01(-0.06%)
May 17, 2019	12.16	12.17	12.10	12.11	200,863	-0.03(-0.26%)
May 16, 2019	12.11	12.17	12.08	12.14	311,018	+0.05(+0.45%)
May 15, 2019	12.12	12.12	12.08	12.08	264,190	-0.02(-0.13%)
May 14, 2019	12.10	12.13	12.05	12.10	292,116	-0.00(-0.03%)
May 13, 2019	12.06	12.13	12.06	12.10	214,166	+0.05(+0.39%)
May 10, 2019	12.03	12.07	12.03	12.06	216,908	+0.02(+0.19%)
May 09, 2019	12.09	12.10	12.03	12.03	317,020	-0.04(-0.32%)
May 08, 2019	12.02	12.08	12.02	12.07	251,928	+0.05(+0.39%)
May 07, 2019	12.00	12.07	11.98	12.03	361,071	+0.03(+0.26%)
May 06, 2019	12.00	12.02	11.98	11.99	364,773	-0.01(-0.06%)
May 03, 2019	12.01	12.03	11.99	12.00	349,241	+0.01(+0.07%)
May 02, 2019	12.01	12.03	11.93	11.99	428,451	+0.00(+0.00%)
May 01, 2019	12.01	12.01	11.96	11.99	308,481	+0.03(+0.26%)
Apr 30, 2019	11.99	11.99	11.96	11.96	258,708	+0.01(+0.06%)
Apr 29, 2019	11.98	12.01	11.94	11.96	496,234	+0.03(+0.26%)
Apr 26, 2019	11.96	11.99	11.92	11.92	367,649	-0.04(-0.32%)
Apr 25, 2019	11.93	11.96	11.90	11.96	423,900	+0.10(+0.82%)
Apr 24, 2019	11.85	11.89	11.82	11.87	210,529	+0.04(+0.36%)
Apr 23, 2019	11.72	11.84	11.69	11.82	309,530	+0.10(+0.86%)
Apr 22, 2019	11.72	11.73	11.64	11.72	435,660	-0.01(-0.07%)
Apr 18, 2019	11.82	11.82	11.72	11.73	377,175	-0.07(-0.59%)
Apr 17, 2019	11.78	11.82	11.78	11.80	255,235	+0.01(+0.07%)
Apr 16, 2019	11.81	11.85	11.77	11.79	493,099	-0.02(-0.20%)
Apr 15, 2019	11.82	11.85	11.79	11.82	203,117	-0.01(-0.07%)
Apr 12, 2019	11.88	11.88	11.76	11.82	308,434	-0.05(-0.42%)
Apr 11, 2019	11.80	11.88	11.79	11.87	351,887	+0.09(+0.72%)
Apr 10, 2019	11.79	11.83	11.79	11.79	196,899	-0.02(-0.13%)
Apr 09, 2019	11.80	11.83	11.78	11.80	252,765	+0.04(+0.33%)
Apr 08, 2019	11.75	11.76	11.73	11.76	256,857	+0.02(+0.13%)
Apr 05, 2019	11.76	11.76	11.68	11.75	344,155	-0.01(-0.07%)
Apr 04, 2019	11.76	11.76	11.74	11.76	300,146	+0.01(+0.07%)
Apr 03, 2019	11.71	11.75	11.69	11.75	297,087	+0.05(+0.40%)
Apr 02, 2019	11.70	11.74	11.66	11.70	321,896	+0.03(+0.27%)
Apr 01, 2019	11.68	11.69	11.65	11.67	358,374	+0.02(+0.13%)
Mar 29, 2019	11.66	11.66	11.61	11.66	274,471	+0.00(+0.00%)
Mar 28, 2019	11.64	11.66	11.60	11.66	354,962	+0.05(+0.40%)
Mar 27, 2019	11.60	11.63	11.58	11.61	289,255	+0.01(+0.07%)
Mar 26, 2019	11.59	11.60	11.57	11.60	295,485	+0.02(+0.13%)
Mar 25, 2019	11.58	11.60	11.56	11.59	253,363	+0.01(+0.07%)
Mar 22, 2019	11.57	11.59	11.56	11.58	425,346	+0.02(+0.20%)
Mar 21, 2019	11.55	11.56	11.54	11.56	268,748	+0.02(+0.13%)
Mar 20, 2019	11.48	11.54	11.46	11.54	363,844	+0.09(+0.74%)
Mar 19, 2019	11.38	11.46	11.36	11.46	341,331	+0.07(+0.61%)
Mar 18, 2019	11.43	11.43	11.37	11.39	231,572	-0.02(-0.20%)
Mar 15, 2019	11.46	11.46	11.36	11.41	422,502	-0.05(-0.47%)
Mar 14, 2019	11.51	11.51	11.43	11.46	345,148	-0.03(-0.30%)
Mar 13, 2019	11.48	11.51	11.46	11.50	288,574	+0.02(+0.13%)
Mar 12, 2019	11.42	11.48	11.41	11.48	200,908	+0.10(+0.88%)
Mar 11, 2019	11.44	11.44	11.37	11.38	361,046	-0.02(-0.20%)
Mar 08, 2019	11.36	11.41	11.35	11.40	361,656	+0.08(+0.68%)
Mar 07, 2019	11.32	11.43	11.32	11.33	366,347	+0.02(+0.14%)
Mar 06, 2019	11.28	11.34	11.27	11.31	397,065	+0.05(+0.41%)
Mar 05, 2019	11.25	11.27	11.20	11.27	380,703	+0.03(+0.27%)
Mar 04, 2019	11.19	11.25	11.17	11.24	486,871	+0.08(+0.69%)
Mar 01, 2019	11.19	11.19	11.15	11.16	470,348	-0.01(-0.07%)
Feb 28, 2019	11.15	11.17	11.13	11.17	369,727	+0.00(+0.00%)
Feb 27, 2019	11.16	11.17	11.14	11.17	447,567	+0.01(+0.07%)
Feb 26, 2019	11.13	11.17	11.11	11.16	267,006	+0.05(+0.49%)
Feb 25, 2019	11.09	11.11	11.07	11.10	358,482	+0.02(+0.14%)
Feb 22, 2019	11.07	11.09	11.05	11.09	383,862	+0.06(+0.56%)
Feb 21, 2019	11.04	11.07	11.03	11.03	451,779	-0.03(-0.28%)
Feb 20, 2019	11.04	11.07	11.04	11.06	320,297	+0.02(+0.14%)
Feb 19, 2019	11.04	11.07	11.02	11.04	401,114	+0.04(+0.35%)
Feb 15, 2019	11.00	11.01	10.98	11.00	329,581	-0.01(-0.07%)
Feb 14, 2019	11.01	11.04	10.98	11.01	433,343	+0.01(+0.11%)
Feb 13, 2019	10.92	11.01	10.91	11.00	650,874	+0.08(+0.70%)
Feb 12, 2019	10.93	10.94	10.90	10.92	439,335	+0.00(+0.00%)
Feb 11, 2019	10.88	10.95	10.88	10.92	399,477	+0.05(+0.49%)
Feb 08, 2019	10.81	10.88	10.81	10.87	378,852	+0.08(+0.78%)
Feb 07, 2019	10.79	10.82	10.76	10.79	540,875	+0.01(+0.07%)
Feb 06, 2019	10.81	10.88	10.77	10.78	606,474	+0.00(+0.00%)
Feb 05, 2019	10.79	10.82	10.76	10.78	681,071	+0.02(+0.14%)
Feb 04, 2019	10.85	10.91	10.76	10.76	1,010,187	-0.08(-0.78%)
Feb 01, 2019	10.87	10.92	10.84	10.85	723,002	-0.02(-0.14%)
Jan 31, 2019	10.92	10.92	10.85	10.86	884,266	-0.02(-0.14%)
Jan 30, 2019	10.92	10.95	10.86	10.88	491,342	-0.02(-0.14%)
Jan 29, 2019	10.92	10.92	10.88	10.89	251,829	+0.00(+0.00%)
Jan 28, 2019	10.91	10.92	10.88	10.89	409,896	-0.02(-0.14%)
Jan 25, 2019	10.92	10.93	10.88	10.91	358,239	-0.02(-0.21%)
Jan 24, 2019	10.86	10.94	10.85	10.93	407,459	+0.09(+0.85%)
Jan 23, 2019	10.81	10.84	10.79	10.84	659,777	+0.04(+0.36%)
Jan 22, 2019	10.80	10.82	10.79	10.80	435,193	+0.01(+0.07%)
Jan 18, 2019	10.79	10.82	10.76	10.79	481,914	-0.01(-0.07%)
Jan 17, 2019	10.80	10.82	10.72	10.80	395,862	+0.01(+0.07%)
Jan 16, 2019	10.78	10.82	10.77	10.79	511,321	+0.00(+0.00%)
Jan 15, 2019	10.79	10.82	10.78	10.79	312,859	-0.02(-0.14%)
Jan 14, 2019	10.82	10.85	10.75	10.81	372,930	-0.00(-0.03%)
Jan 11, 2019	10.74	10.84	10.74	10.81	485,087	+0.08(+0.78%)
Jan 10, 2019	10.74	10.75	10.70	10.73	335,154	-0.01(-0.07%)
Jan 09, 2019	10.73	10.74	10.68	10.73	499,852	+0.01(+0.07%)
Jan 08, 2019	10.66	10.73	10.64	10.73	475,776	+0.09(+0.86%)
Jan 07, 2019	10.58	10.66	10.55	10.64	510,512	+0.09(+0.87%)
Jan 04, 2019	10.51	10.59	10.43	10.54	751,289	-0.02(-0.22%)
Jan 03, 2019	10.50	10.59	10.47	10.57	414,036	+0.09(+0.87%)
Jan 02, 2019	10.25	10.48	10.25	10.48	566,876	+0.24(+2.31%)
Dec 31, 2018	10.19	10.25	10.15	10.24	1,357,747	+0.09(+0.90%)
Dec 28, 2018	10.09	10.20	10.06	10.15	1,552,778	+0.08(+0.76%)
Dec 27, 2018	10.09	10.14	10.06	10.07	1,678,551	-0.01(-0.08%)
Dec 26, 2018	10.25	10.25	9.926	10.08	2,413,214	-0.14(-1.34%)
Dec 24, 2018	10.23	10.25	10.15	10.22	704,628	+0.02(+0.22%)
Dec 21, 2018	10.15	10.24	10.09	10.19	912,635	+0.07(+0.68%)
Dec 20, 2018	10.27	10.29	9.995	10.12	1,297,657	-0.11(-1.12%)
Dec 19, 2018	10.20	10.28	10.19	10.24	887,402	+0.03(+0.30%)
Dec 18, 2018	10.19	10.25	10.16	10.21	1,070,616	-0.01(-0.08%)
Dec 17, 2018	10.25	10.29	10.21	10.22	885,208	-0.08(-0.74%)
Dec 14, 2018	10.40	10.42	10.28	10.29	805,945	-0.11(-1.03%)
Dec 13, 2018	10.47	10.47	10.39	10.40	545,684	-0.07(-0.68%)
Dec 12, 2018	10.43	10.48	10.37	10.47	550,272	+0.05(+0.44%)
Dec 11, 2018	10.50	10.54	10.42	10.43	539,450	-0.08(-0.72%)
Dec 10, 2018	10.52	10.60	10.49	10.50	686,252	+0.00(+0.00%)
Dec 07, 2018	10.42	10.51	10.40	10.50	472,406	+0.08(+0.73%)
Dec 06, 2018	10.40	10.46	10.39	10.43	700,997	+0.04(+0.36%)
Dec 04, 2018	10.36	10.43	10.36	10.39	646,776	+0.06(+0.59%)
Dec 03, 2018	10.33	10.35	10.30	10.33	607,609	+0.05(+0.52%)
Nov 30, 2018	10.37	10.38	10.27	10.27	926,243	-0.09(-0.88%)
Nov 29, 2018	10.27	10.42	10.27	10.36	634,738	+0.09(+0.89%)
Nov 28, 2018	10.11	10.30	10.11	10.27	441,384	+0.14(+1.35%)
Nov 27, 2018	10.10	10.17	10.09	10.14	588,423	+0.05(+0.45%)
Nov 26, 2018	10.11	10.14	10.05	10.09	555,203	+0.00(+0.04%)
Nov 23, 2018	10.08	10.11	10.08	10.09	175,160	+0.00(+0.04%)
Nov 21, 2018		10.08	10.08	10.08	0	-0.05(-0.52%)
Nov 20, 2018	10.14	10.19	10.14	10.14	503,934	-0.08(-0.74%)
Nov 19, 2018	10.25	10.26	10.21	10.21	389,683	-0.04(-0.37%)
Nov 16, 2018	10.29	10.32	10.25	10.25	409,454	-0.04(-0.37%)
Nov 15, 2018	10.35	10.38	10.28	10.29	393,410	-0.06(-0.59%)
Nov 14, 2018	10.39	10.39	10.33	10.35	493,292	-0.03(-0.25%)
Nov 13, 2018	10.27	10.38	10.25	10.38	441,056	+0.12(+1.18%)
Nov 12, 2018	10.22	10.27	10.21	10.25	567,311	+0.04(+0.37%)
Nov 09, 2018	10.20	10.24	10.19	10.22	477,202	+0.03(+0.30%)
Nov 08, 2018	10.08	10.19	10.06	10.19	637,201	+0.12(+1.20%)
Nov 07, 2018	10.04	10.08	10.01	10.07	488,656	+0.06(+0.60%)
Nov 06, 2018	10.02	10.06	9.982	10.00	493,837	-0.02(-0.23%)
Nov 05, 2018	10.02	10.07	9.990	10.03	415,375	+0.05(+0.45%)
Nov 02, 2018	10.01	10.04	9.960	9.982	755,901	-0.07(-0.68%)
Nov 01, 2018	10.04	10.13	10.02	10.05	724,880	+0.01(+0.08%)
Oct 31, 2018	10.01	10.05	9.952	10.04	807,339	+0.02(+0.23%)
Oct 30, 2018	10.05	10.06	9.937	10.02	683,626	-0.05(-0.53%)
Oct 29, 2018	10.11	10.13	10.07	10.07	598,054	-0.04(-0.37%)
Oct 26, 2018	10.15	10.18	10.11	10.11	431,017	-0.06(-0.59%)
Oct 25, 2018	10.19	10.21	10.14	10.17	433,412	-0.03(-0.30%)
Oct 24, 2018	10.23	10.26	10.20	10.20	514,158	-0.01(-0.07%)
Oct 23, 2018	10.25	10.26	10.19	10.21	383,008	-0.03(-0.29%)
Oct 22, 2018	10.25	10.26	10.22	10.24	329,533	+0.03(+0.30%)
Oct 19, 2018	10.31	10.32	10.18	10.21	660,355	-0.11(-1.03%)
Oct 18, 2018	10.38	10.38	10.29	10.31	587,046	-0.06(-0.58%)
Oct 17, 2018	10.42	10.47	10.38	10.38	357,796	-0.05(-0.44%)
Oct 16, 2018	10.37	10.45	10.37	10.42	350,278	+0.05(+0.51%)
Oct 15, 2018	10.41	10.42	10.37	10.37	321,107	-0.07(-0.65%)
Oct 12, 2018	10.40	10.45	10.36	10.44	454,043	+0.07(+0.63%)
Oct 11, 2018	10.36	10.38	10.27	10.37	621,195	+0.01(+0.07%)
Oct 10, 2018	10.27	10.38	10.24	10.36	728,053	+0.08(+0.81%)
Oct 09, 2018	10.32	10.37	10.27	10.28	635,777	+0.00(+0.00%)
Oct 08, 2018	10.45	10.45	10.27	10.28	902,430	-0.15(-1.44%)
Oct 05, 2018	10.58	10.60	10.42	10.43	810,199	-0.18(-1.70%)
Oct 04, 2018	10.72	10.73	10.60	10.61	589,960	-0.14(-1.26%)
Oct 03, 2018	10.84	10.84	10.74	10.75	394,460	-0.11(-0.97%)
Oct 02, 2018	10.88	10.89	10.84	10.85	397,561	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.