Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0225 | 0.0320 | 0.0225 | 0.0320 | 8,400 | +0.00(+3.56%) |
Sep 26, 2019 | 0.0310 | 0.0310 | 0.0309 | 0.0309 | 10,200 | -0.00(-0.32%) |
Sep 25, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 17,000 | +0.01(+21.57%) |
Sep 24, 2019 | 0.0253 | 0.0289 | 0.0253 | 0.0255 | 74,500 | -0.01(-16.94%) |
Sep 23, 2019 | 0.0313 | 0.0313 | 0.0307 | 0.0307 | 10,400 | -0.00(-1.92%) |
Sep 20, 2019 | 0.0250 | 0.0313 | 0.0250 | 0.0313 | 12,000 | +0.01(+24.70%) |
Sep 19, 2019 | 0.0286 | 0.0286 | 0.0251 | 0.0251 | 953 | +0.00(+0.40%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-0.79%) | |
Sep 16, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 | -0.01(-21.74%) |
Sep 13, 2019 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 100 | +0.01(+23.85%) |
Sep 12, 2019 | 0.0264 | 0.0264 | 0.0260 | 0.0260 | 91,538 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 17,800 | -0.00(-2.26%) |
Sep 10, 2019 | 0.0251 | 0.0266 | 0.0251 | 0.0266 | 40,000 | +0.00(+4.31%) |
Sep 09, 2019 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 7,400 | +0.00(+1.19%) |
Sep 06, 2019 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 3,800 | -0.00(-1.18%) |
Sep 05, 2019 | 0.0260 | 0.0260 | 0.0252 | 0.0255 | 16,006 | +0.00(+4.08%) |
Sep 04, 2019 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | -0.00(-2.78%) |
Sep 03, 2019 | 0.0260 | 0.0262 | 0.0252 | 0.0252 | 121,962 | -0.00(-3.08%) |
Aug 29, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-0.76%) | |
Aug 28, 2019 | 0.0280 | 0.0290 | 0.0262 | 0.0262 | 10,640 | -0.00(-6.43%) |
Aug 27, 2019 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 25,925 | +0.00(+3.70%) |
Aug 23, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-1.82%) | |
Aug 22, 2019 | 0.0298 | 0.0298 | 0.0275 | 0.0275 | 20,250 | -0.00(-8.64%) |
Aug 21, 2019 | 0.0275 | 0.0301 | 0.0275 | 0.0301 | 2,000 | +0.00(+15.77%) |
Aug 20, 2019 | 0.0310 | 0.0320 | 0.0252 | 0.0260 | 110,500 | -0.01(-25.71%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+7.36%) | |
Aug 15, 2019 | 0.0286 | 0.0336 | 0.0286 | 0.0326 | 4,400 | +0.00(+1.56%) |
Aug 13, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.00(-4.46%) | |
Aug 12, 2019 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0336 | 0.0336 | 0.0320 | 0.0336 | 31,800 | +0.00(+12.00%) |
Aug 08, 2019 | 0.0323 | 0.0323 | 0.0285 | 0.0300 | 79,900 | +0.00(+3.45%) |
Aug 07, 2019 | 0.0288 | 0.0318 | 0.0288 | 0.0290 | 60,677 | -0.00(-13.43%) |
Aug 06, 2019 | 0.0291 | 0.0335 | 0.0284 | 0.0335 | 53,010 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+11.67%) | |
Jul 31, 2019 | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 100,450 | -0.00(-10.71%) |
Jul 30, 2019 | 0.0283 | 0.0337 | 0.0283 | 0.0336 | 30,938 | -0.00(-0.30%) |
Jul 26, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.00(-0.59%) | |
Jul 25, 2019 | 0.0326 | 0.0339 | 0.0290 | 0.0339 | 47,497 | +0.00(+7.28%) |
Jul 24, 2019 | 0.0318 | 0.0318 | 0.0290 | 0.0316 | 7,000 | -0.00(-8.41%) |
Jul 23, 2019 | 0.0314 | 0.0345 | 0.0300 | 0.0345 | 82,527 | +0.00(+15.00%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,700 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0279 | 0.0310 | 0.0279 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.00(-7.69%) |
Jul 17, 2019 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 34,400 | +0.00(+7.97%) |
Jul 16, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 500 | +0.00(+0.33%) |
Jul 15, 2019 | 0.0326 | 0.0349 | 0.0300 | 0.0300 | 7,940 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0300 | 0.0337 | 0.0300 | 0.0300 | 31,200 | +0.00(+12.78%) |
Jul 11, 2019 | 0.0266 | 0.0296 | 0.0266 | 0.0266 | 5,000 | -0.01(-21.07%) |
Jul 10, 2019 | 0.0267 | 0.0337 | 0.0267 | 0.0337 | 9,225 | +0.00(+14.24%) |
Jul 09, 2019 | 0.0360 | 0.0360 | 0.0278 | 0.0295 | 86,800 | -0.00(-4.84%) |
Jul 05, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
Jul 01, 2019 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 15,255 | +0.00(+10.00%) |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.64%) | |
Jun 26, 2019 | 0.0400 | 0.0400 | 0.0302 | 0.0332 | 55,085 | +0.00(+1.84%) |
Jun 25, 2019 | 0.0455 | 0.0455 | 0.0326 | 0.0326 | 122,000 | -0.00(-7.91%) |
Jun 24, 2019 | 0.0367 | 0.0372 | 0.0325 | 0.0354 | 29,500 | +0.01(+22.07%) |
Jun 20, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-10.77%) | |
Jun 18, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+2.20%) | |
Jun 17, 2019 | 0.0300 | 0.0318 | 0.0299 | 0.0318 | 13,125 | -0.00(-0.62%) |
Jun 14, 2019 | 0.0324 | 0.0324 | 0.0298 | 0.0320 | 10,500 | +0.00(+6.67%) |
Jun 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+7.14%) |
Jun 12, 2019 | 0.0291 | 0.0291 | 0.0270 | 0.0280 | 26,000 | +0.00(+3.70%) |
Jun 11, 2019 | 0.0325 | 0.0325 | 0.0264 | 0.0270 | 12,200 | +0.00(+1.89%) |
Jun 10, 2019 | 0.0272 | 0.0320 | 0.0264 | 0.0265 | 39,010 | -0.00(-1.49%) |
Jun 07, 2019 | 0.0302 | 0.0320 | 0.0269 | 0.0269 | 45,400 | -0.00(-3.93%) |
Jun 06, 2019 | 0.0302 | 0.0302 | 0.0280 | 0.0280 | 3,800 | -0.00(-3.45%) |
Jun 05, 2019 | 0.0313 | 0.0324 | 0.0280 | 0.0290 | 54,830 | -0.00(-3.33%) |
Jun 04, 2019 | 0.0300 | 0.0306 | 0.0282 | 0.0300 | 81,500 | -0.00(-7.69%) |
Jun 03, 2019 | 0.0278 | 0.0325 | 0.0278 | 0.0325 | 4,000 | +0.00(+8.33%) |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0312 | 0.0312 | 0.0300 | 0.0300 | 16,900 | -0.00(-6.25%) |
May 29, 2019 | 0.0270 | 0.0320 | 0.0268 | 0.0320 | 94,600 | +0.00(+13.88%) |
May 28, 2019 | 0.0300 | 0.0311 | 0.0279 | 0.0281 | 224,966 | -0.01(-19.71%) |
May 24, 2019 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 6,700 | +0.00(+0.00%) |
May 23, 2019 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 41,000 | +0.00(+9.38%) |
May 22, 2019 | 0.0407 | 0.0407 | 0.0320 | 0.0320 | 21,500 | +0.00(+6.67%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.00(-0.66%) |
May 20, 2019 | 0.0439 | 0.0439 | 0.0302 | 0.0302 | 45,999 | +0.00(+0.33%) |
May 17, 2019 | 0.0404 | 0.0404 | 0.0299 | 0.0301 | 87,700 | -0.01(-24.94%) |
May 16, 2019 | 0.0333 | 0.0401 | 0.0324 | 0.0401 | 12,558 | +0.01(+14.57%) |
May 15, 2019 | 0.0360 | 0.0360 | 0.0316 | 0.0350 | 49,980 | +0.00(+0.00%) |
May 14, 2019 | 0.0365 | 0.0365 | 0.0301 | 0.0350 | 64,244 | +0.00(+15.13%) |
May 13, 2019 | 0.0300 | 0.0331 | 0.0300 | 0.0304 | 80,600 | -0.00(-8.43%) |
May 10, 2019 | 0.0335 | 0.0335 | 0.0332 | 0.0332 | 10,000 | -0.00(-5.14%) |
May 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 49,071 | -0.00(-9.56%) |
May 06, 2019 | 0.0387 | 0.0387 | 0.0387 | 0 | +0.01(+19.44%) | |
May 03, 2019 | 0.0320 | 0.0325 | 0.0320 | 0.0324 | 9,000 | +0.00(+2.86%) |
May 02, 2019 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,000 | -0.00(-1.56%) |
May 01, 2019 | 0.0377 | 0.0384 | 0.0318 | 0.0320 | 33,000 | -0.01(-16.01%) |
Apr 30, 2019 | 0.0301 | 0.0406 | 0.0301 | 0.0381 | 2,380 | +0.01(+19.06%) |
Apr 29, 2019 | 0.0390 | 0.0390 | 0.0320 | 0.0320 | 99,000 | +0.00(+3.56%) |
Apr 26, 2019 | 0.0300 | 0.0309 | 0.0286 | 0.0309 | 10,900 | -0.00(-3.13%) |
Apr 25, 2019 | 0.0322 | 0.0322 | 0.0319 | 0.0319 | 130,780 | -0.00(-0.93%) |
Apr 24, 2019 | 0.0350 | 0.0350 | 0.0322 | 0.0322 | 28,300 | -0.00(-8.00%) |
Apr 23, 2019 | 0.0350 | 0.0350 | 0.0348 | 0.0350 | 46,475 | +0.00(+8.36%) |
Apr 22, 2019 | 0.0408 | 0.0408 | 0.0323 | 0.0323 | 11,750 | -0.00(-8.24%) |
Apr 18, 2019 | 0.0350 | 0.0357 | 0.0350 | 0.0352 | 17,000 | +0.00(+2.33%) |
Apr 17, 2019 | 0.0312 | 0.0400 | 0.0312 | 0.0344 | 212,989 | -0.01(-19.44%) |
Apr 16, 2019 | 0.0370 | 0.0427 | 0.0370 | 0.0427 | 50,000 | +0.00(+10.91%) |
Apr 15, 2019 | 0.0354 | 0.0448 | 0.0354 | 0.0385 | 102,576 | +0.00(+6.65%) |
Apr 12, 2019 | 0.0336 | 0.0379 | 0.0336 | 0.0361 | 15,900 | +0.00(+0.56%) |
Apr 11, 2019 | 0.0399 | 0.0429 | 0.0359 | 0.0359 | 10,210 | -0.00(-10.03%) |
Apr 10, 2019 | 0.0399 | 0.0399 | 0.0372 | 0.0399 | 79,300 | +0.00(+8.72%) |
Apr 09, 2019 | 0.0463 | 0.0463 | 0.0327 | 0.0367 | 88,500 | -0.00(-4.43%) |
Apr 08, 2019 | 0.0325 | 0.0400 | 0.0325 | 0.0384 | 38,810 | -0.00(-4.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+2.04%) |
Apr 04, 2019 | 0.0312 | 0.0480 | 0.0312 | 0.0392 | 174,300 | -0.00(-2.00%) |
Apr 03, 2019 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 78,050 | +0.00(+3.63%) |
Apr 02, 2019 | 0.0330 | 0.0400 | 0.0330 | 0.0386 | 95,400 | -0.00(-3.50%) |
Apr 01, 2019 | 0.0369 | 0.0400 | 0.0369 | 0.0400 | 1,500 | +0.00(+2.04%) |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0392 | 290,500 | -0.00(-10.50%) |
Mar 28, 2019 | 0.0379 | 0.0438 | 0.0379 | 0.0438 | 4,700 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0360 | 0.0438 | 0.0360 | 0.0438 | 57,695 | +0.00(+1.86%) |
Mar 26, 2019 | 0.0384 | 0.0440 | 0.0361 | 0.0430 | 126,500 | +0.00(+0.47%) |
Mar 25, 2019 | 0.0467 | 0.0467 | 0.0361 | 0.0428 | 55,000 | +0.00(+1.18%) |
Mar 22, 2019 | 0.0366 | 0.0438 | 0.0366 | 0.0423 | 109,000 | -0.00(-0.47%) |
Mar 21, 2019 | 0.0463 | 0.0463 | 0.0371 | 0.0425 | 60,516 | -0.00(-6.39%) |
Mar 19, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | -0.00(-3.40%) | |
Mar 18, 2019 | 0.0468 | 0.0470 | 0.0430 | 0.0470 | 60,000 | +0.00(+1.08%) |
Mar 15, 2019 | 0.0469 | 0.0469 | 0.0400 | 0.0465 | 45,500 | -0.00(-0.64%) |
Mar 14, 2019 | 0.0402 | 0.0470 | 0.0402 | 0.0468 | 23,195 | -0.00(-0.43%) |
Mar 13, 2019 | 0.0463 | 0.0470 | 0.0410 | 0.0470 | 135,900 | +0.00(+1.51%) |
Mar 12, 2019 | 0.0459 | 0.0467 | 0.0392 | 0.0463 | 8,950 | -0.00(-0.22%) |
Mar 11, 2019 | 0.0405 | 0.0464 | 0.0405 | 0.0464 | 184,360 | +0.00(+7.16%) |
Mar 08, 2019 | 0.0370 | 0.0464 | 0.0370 | 0.0433 | 90,100 | -0.00(-6.68%) |
Mar 07, 2019 | 0.0421 | 0.0464 | 0.0357 | 0.0464 | 16,600 | +0.00(+4.98%) |
Mar 06, 2019 | 0.0400 | 0.0464 | 0.0380 | 0.0442 | 64,250 | -0.00(-4.74%) |
Mar 05, 2019 | 0.0412 | 0.0464 | 0.0394 | 0.0464 | 12,000 | -0.00(-0.64%) |
Mar 04, 2019 | 0.0365 | 0.0469 | 0.0365 | 0.0467 | 10,000 | -0.00(-0.64%) |
Mar 01, 2019 | 0.0480 | 0.0500 | 0.0470 | 0.0470 | 14,700 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0418 | 0.0470 | 0.0418 | 0.0470 | 8,400 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0470 | 0.0470 | 0.0430 | 0.0470 | 16,750 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0367 | 0.0470 | 0.0367 | 0.0470 | 114,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0379 | 0.0470 | 0.0379 | 0.0470 | 47,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0465 | 0.0470 | 0.0465 | 0.0470 | 2,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0382 | 0.0470 | 0.0382 | 0.0470 | 2,499 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0460 | 0.0470 | 0.0420 | 0.0470 | 56,158 | +0.00(+2.17%) |
Feb 19, 2019 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 7,100 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 26,400 | +0.00(+0.44%) |
Feb 14, 2019 | 0.0381 | 0.0458 | 0.0381 | 0.0458 | 2,800 | +0.00(+0.22%) |
Feb 13, 2019 | 0.0470 | 0.0470 | 0.0387 | 0.0457 | 50,167 | +0.00(+2.24%) |
Feb 12, 2019 | 0.0440 | 0.0447 | 0.0427 | 0.0447 | 23,500 | -0.00(-2.83%) |
Feb 11, 2019 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 21,050 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0394 | 0.0460 | 0.0394 | 0.0460 | 7,999 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0460 | 0.0460 | 0.0401 | 0.0460 | 127,530 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 1,950 | -0.00(-2.13%) |
Feb 04, 2019 | 0.0400 | 0.0472 | 0.0390 | 0.0470 | 117,700 | +0.00(+5.15%) |
Feb 01, 2019 | 0.0446 | 0.0461 | 0.0400 | 0.0447 | 31,600 | +0.00(+0.45%) |
Jan 31, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 1,000 | +0.00(+3.49%) |
Jan 30, 2019 | 0.0439 | 0.0439 | 0.0384 | 0.0430 | 43,100 | -0.00(-1.83%) |
Jan 29, 2019 | 0.0410 | 0.0464 | 0.0377 | 0.0438 | 133,000 | -0.00(-0.45%) |
Jan 28, 2019 | 0.0446 | 0.0446 | 0.0410 | 0.0440 | 75,000 | +0.00(+7.32%) |
Jan 25, 2019 | 0.0478 | 0.0478 | 0.0410 | 0.0410 | 50,000 | -0.01(-14.23%) |
Jan 24, 2019 | 0.0381 | 0.0480 | 0.0381 | 0.0478 | 48,250 | +0.00(+7.66%) |
Jan 23, 2019 | 0.0363 | 0.0445 | 0.0363 | 0.0444 | 285,260 | -0.00(-0.22%) |
Jan 22, 2019 | 0.0401 | 0.0446 | 0.0376 | 0.0445 | 209,306 | +0.00(+11.25%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 43,600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0328 | 0.0400 | 0.0320 | 0.0400 | 141,596 | -0.00(-6.98%) |
Jan 16, 2019 | 0.0323 | 0.0438 | 0.0323 | 0.0430 | 18,300 | +0.00(+0.23%) |
Jan 15, 2019 | 0.0444 | 0.0444 | 0.0410 | 0.0429 | 42,100 | -0.00(-1.83%) |
Jan 14, 2019 | 0.0441 | 0.0441 | 0.0356 | 0.0437 | 74,347 | +0.00(+0.69%) |
Jan 11, 2019 | 0.0400 | 0.0434 | 0.0400 | 0.0434 | 22,000 | +0.00(+11.00%) |
Jan 10, 2019 | 0.0450 | 0.0472 | 0.0368 | 0.0391 | 117,113 | -0.01(-13.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 17,111 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.00(-5.46%) |
Jan 04, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+13.60%) | |
Jan 03, 2019 | 0.0418 | 0.0443 | 0.0355 | 0.0419 | 403,020 | +0.00(+4.75%) |
Jan 02, 2019 | 0.0414 | 0.0414 | 0.0400 | 0.0400 | 5,250 | +0.00(+0.25%) |
Dec 31, 2018 | 0.0380 | 0.0458 | 0.0311 | 0.0399 | 164,400 | +0.00(+5.00%) |
Dec 28, 2018 | 0.0388 | 0.0388 | 0.0316 | 0.0380 | 177,800 | +0.00(+0.53%) |
Dec 27, 2018 | 0.0377 | 0.0390 | 0.0310 | 0.0378 | 57,700 | -0.00(-9.79%) |
Dec 26, 2018 | 0.0268 | 0.0440 | 0.0268 | 0.0419 | 24,149 | +0.01(+17.70%) |
Dec 24, 2018 | 0.0320 | 0.0400 | 0.0273 | 0.0356 | 206,500 | -0.00(-6.32%) |
Dec 21, 2018 | 0.0374 | 0.0387 | 0.0328 | 0.0380 | 42,600 | +0.00(+4.40%) |
Dec 20, 2018 | 0.0348 | 0.0391 | 0.0285 | 0.0364 | 380,750 | +0.00(+5.81%) |
Dec 19, 2018 | 0.0383 | 0.0383 | 0.0308 | 0.0344 | 229,270 | -0.00(-3.91%) |
Dec 18, 2018 | 0.0398 | 0.0398 | 0.0284 | 0.0358 | 290,855 | -0.00(-5.04%) |
Dec 17, 2018 | 0.0430 | 0.0430 | 0.0300 | 0.0377 | 375,098 | -0.00(-10.87%) |
Dec 14, 2018 | 0.0360 | 0.0423 | 0.0360 | 0.0423 | 180,900 | +0.00(+3.17%) |
Dec 13, 2018 | 0.0414 | 0.0414 | 0.0367 | 0.0410 | 199,790 | -0.00(-2.38%) |
Dec 12, 2018 | 0.0386 | 0.0480 | 0.0386 | 0.0420 | 882,500 | -0.01(-12.50%) |
Dec 11, 2018 | 0.0479 | 0.0480 | 0.0421 | 0.0480 | 19,304 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0480 | 0.0480 | 0.0400 | 0.0480 | 58,522 | -0.00(-1.84%) |
Dec 07, 2018 | 0.0490 | 0.0490 | 0.0450 | 0.0489 | 28,000 | -0.00(-0.20%) |
Dec 06, 2018 | 0.0460 | 0.0490 | 0.0450 | 0.0490 | 130,811 | +0.00(+5.38%) |
Dec 04, 2018 | 0.0455 | 0.0490 | 0.0420 | 0.0465 | 311,900 | -0.00(-0.85%) |
Dec 03, 2018 | 0.0507 | 0.0507 | 0.0455 | 0.0469 | 287,000 | -0.00(-6.76%) |
Nov 30, 2018 | 0.0439 | 0.0515 | 0.0439 | 0.0503 | 36,300 | -0.00(-4.73%) |
Nov 29, 2018 | 0.0500 | 0.0546 | 0.0455 | 0.0528 | 85,934 | -0.00(-3.47%) |
Nov 28, 2018 | 0.0480 | 0.0547 | 0.0480 | 0.0547 | 38,500 | -0.00(-0.36%) |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0463 | 0.0549 | 14,202 | -0.00(-0.18%) |
Nov 26, 2018 | 0.0550 | 0.0598 | 0.0500 | 0.0550 | 193,964 | +0.00(+0.55%) |
Nov 23, 2018 | 0.0454 | 0.0564 | 0.0454 | 0.0547 | 119,400 | +0.00(+0.55%) |
Nov 21, 2018 | 0.0544 | 0.0544 | 0.0544 | 0 | +0.00(+0.93%) | |
Nov 19, 2018 | 0.0539 | 0.0539 | 0.0539 | 0 | -0.00(-2.53%) | |
Nov 16, 2018 | 0.0617 | 0.0619 | 0.0510 | 0.0553 | 109,700 | -0.01(-10.66%) |
Nov 15, 2018 | 0.0618 | 0.0619 | 0.0524 | 0.0619 | 23,413 | +0.00(+1.48%) |
Nov 14, 2018 | 0.0619 | 0.0619 | 0.0525 | 0.0610 | 15,598 | -0.00(-1.45%) |
Nov 13, 2018 | 0.0619 | 0.0619 | 0.0530 | 0.0619 | 93,300 | +0.00(+0.16%) |
Nov 12, 2018 | 0.0655 | 0.0655 | 0.0526 | 0.0618 | 25,866 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0580 | 0.0620 | 0.0575 | 0.0618 | 114,500 | +0.00(+4.75%) |
Nov 08, 2018 | 0.0523 | 0.0590 | 0.0523 | 0.0590 | 3,500 | -0.00(-4.22%) |
Nov 07, 2018 | 0.0599 | 0.0628 | 0.0550 | 0.0616 | 230,000 | -0.00(-3.75%) |
Nov 06, 2018 | 0.0630 | 0.0655 | 0.0600 | 0.0640 | 179,000 | +0.00(+1.59%) |
Nov 02, 2018 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 | +0.00(+0.16%) |
Nov 01, 2018 | 0.0554 | 0.0630 | 0.0463 | 0.0629 | 396,784 | +0.01(+13.74%) |
Oct 31, 2018 | 0.0470 | 0.0555 | 0.0469 | 0.0553 | 494,817 | +0.01(+17.66%) |
Oct 30, 2018 | 0.0420 | 0.0470 | 0.0390 | 0.0470 | 593,075 | +0.00(+4.44%) |
Oct 29, 2018 | 0.0546 | 0.0549 | 0.0407 | 0.0450 | 643,348 | -0.01(-18.48%) |
Oct 26, 2018 | 0.0506 | 0.0552 | 0.0500 | 0.0552 | 64,500 | +0.00(+0.18%) |
Oct 25, 2018 | 0.0500 | 0.0551 | 0.0500 | 0.0551 | 1,500 | -0.00(-0.72%) |
Oct 24, 2018 | 0.0510 | 0.0555 | 0.0500 | 0.0555 | 64,200 | +0.00(+1.09%) |
Oct 23, 2018 | 0.0549 | 0.0549 | 0.0500 | 0.0549 | 95,080 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0542 | 0.0569 | 0.0500 | 0.0549 | 90,900 | -0.00(-0.90%) |
Oct 19, 2018 | 0.0537 | 0.0561 | 0.0500 | 0.0554 | 110,400 | -0.01(-15.93%) |
Oct 18, 2018 | 0.0629 | 0.0659 | 0.0550 | 0.0659 | 129,000 | +0.01(+9.83%) |
Oct 17, 2018 | 0.0505 | 0.0632 | 0.0500 | 0.0600 | 204,300 | +0.01(+10.91%) |
Oct 16, 2018 | 0.0592 | 0.0600 | 0.0500 | 0.0541 | 426,149 | -0.01(-8.77%) |
Oct 15, 2018 | 0.0588 | 0.0593 | 0.0549 | 0.0593 | 167,300 | +0.00(+1.02%) |
Oct 12, 2018 | 0.0590 | 0.0652 | 0.0500 | 0.0587 | 213,000 | -0.00(-6.68%) |
Oct 11, 2018 | 0.0572 | 0.0668 | 0.0500 | 0.0629 | 258,855 | +0.01(+8.82%) |
Oct 10, 2018 | 0.0670 | 0.0670 | 0.0397 | 0.0578 | 390,893 | -0.01(-17.31%) |
Oct 09, 2018 | 0.0600 | 0.0699 | 0.0600 | 0.0699 | 5,100 | -0.00(-0.14%) |
Oct 08, 2018 | 0.0779 | 0.0790 | 0.0601 | 0.0700 | 307,500 | -0.00(-1.41%) |
Oct 05, 2018 | 0.0735 | 0.0755 | 0.0684 | 0.0710 | 203,700 | -0.00(-5.33%) |
Oct 04, 2018 | 0.0823 | 0.0823 | 0.0695 | 0.0750 | 46,146 | -0.00(-5.66%) |
Oct 03, 2018 | 0.0705 | 0.0822 | 0.0705 | 0.0795 | 17,050 | -0.00(-3.40%) |
Oct 02, 2018 | 0.0698 | 0.0823 | 0.0696 | 0.0823 | 93,530 | +0.00(+3.13%) |