Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.7941 | 0 | -0.21(-20.59%) | |||
May 29, 2024 | 1.000 | 0 | +0.35(+53.85%) | |||
May 28, 2024 | 0.6121 | 1.000 | 0.6121 | 0.6500 | 475 | -0.10(-13.79%) |
May 23, 2024 | 0.7540 | 0 | +0.07(+9.70%) | |||
May 22, 2024 | 0.8000 | 0.8950 | 0.6221 | 0.6873 | 18,251 | -0.11(-14.09%) |
May 21, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,104 | +0.05(+6.67%) |
May 17, 2024 | 0.7500 | 0 | +0.06(+8.38%) | |||
May 14, 2024 | 0.6920 | 0 | -0.20(-22.66%) | |||
Apr 26, 2024 | 0.8947 | 0 | +0.09(+11.85%) | |||
Apr 24, 2024 | 0.7999 | 0 | +0.10(+14.27%) | |||
Apr 23, 2024 | 0.7550 | 0.7550 | 0.7000 | 0.7000 | 15,000 | -0.10(-12.49%) |
Apr 16, 2024 | 0.7999 | 0 | +0.01(+1.27%) | |||
Mar 25, 2024 | 0.7899 | 0 | -0.01(-1.25%) | |||
Mar 22, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 125 | +0.10(+14.27%) |
Mar 15, 2024 | 0.7000 | 0 | +0.08(+12.90%) | |||
Mar 14, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.03(-3.89%) |
Mar 13, 2024 | 0.6121 | 0.6520 | 0.6121 | 0.6451 | 3,872 | +0.01(+0.80%) |
Mar 12, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,057 | -0.09(-12.09%) |
Mar 06, 2024 | 0.7280 | 0 | -0.06(-7.85%) | |||
Mar 05, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 4,000 | +0.05(+6.76%) |
Mar 04, 2024 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | 600 | -0.06(-7.50%) |
Feb 29, 2024 | 0.8000 | 0 | +0.12(+17.65%) | |||
Feb 28, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 110 | -0.10(-12.82%) |
Feb 27, 2024 | 0.7000 | 0.7800 | 0.6480 | 0.7800 | 4,162 | +0.07(+9.86%) |
Feb 26, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,400 | -0.09(-11.25%) |
Feb 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 261 | +0.09(+12.68%) |
Feb 21, 2024 | 0.7100 | 0 | +0.10(+16.39%) | |||
Feb 20, 2024 | 0.6500 | 0.7800 | 0.6100 | 0.6100 | 2,020 | -0.18(-22.78%) |
Feb 14, 2024 | 0.7900 | 0 | +0.03(+3.27%) | |||
Feb 13, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 1,900 | -0.14(-15.00%) |
Feb 08, 2024 | 0.9000 | 0 | +0.15(+20.00%) | |||
Feb 06, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Feb 01, 2024 | 0.7400 | 0 | -0.01(-1.33%) | |||
Jan 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.01(+1.35%) |
Jan 29, 2024 | 0.7400 | 79 | -0.06(-7.50%) | |||
Jan 22, 2024 | 0.8000 | 0 | +0.09(+12.68%) | |||
Jan 19, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 125 | -0.04(-5.33%) |
Jan 17, 2024 | 0.7500 | 0 | +0.04(+5.63%) | |||
Jan 16, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 108 | +0.06(+9.23%) |
Jan 12, 2024 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 2,000 | -0.25(-27.78%) |
Dec 20, 2023 | 0.9000 | 8 | +0.10(+12.50%) | |||
Dec 18, 2023 | 0.8000 | 0 | +0.22(+36.75%) | |||
Dec 15, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 165 | -0.11(-16.43%) |
Dec 08, 2023 | 0.7000 | 0 | +0.02(+2.94%) | |||
Dec 06, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Dec 05, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,200 | -0.01(-1.43%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.05(+7.69%) |
Nov 22, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.6500 | 0 | -0.10(-13.33%) | |||
Nov 14, 2023 | 0.7500 | 0 | +0.03(+4.17%) | |||
Nov 13, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.03(-4.00%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.03(-3.85%) |
Nov 02, 2023 | 0.7800 | 0 | -0.02(-2.50%) | |||
Oct 31, 2023 | 0.8000 | 0 | +0.05(+6.67%) | |||
Oct 26, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Oct 25, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,020 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 25,000 | -0.10(-11.90%) |
Oct 23, 2023 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 1,250 | +0.05(+6.33%) |
Oct 16, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7900 | 28,121 | -0.05(-5.95%) |
Oct 12, 2023 | 0.8980 | 0.8980 | 0.8400 | 0.8400 | 45,625 | -0.14(-14.29%) |
Oct 10, 2023 | 0.9800 | 0 | +0.05(+5.38%) | |||
Oct 09, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.07(+8.14%) |