Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 14.21 | 14.21 | 14.20 | 14.20 | 1,168 | +0.05(+0.35%) |
Sep 29, 2016 | 14.15 | 14.16 | 14.14 | 14.15 | 700 | -0.01(-0.07%) |
Sep 28, 2016 | 14.16 | 14.16 | 14.15 | 14.16 | 4,500 | +0.00(+0.00%) |
Sep 27, 2016 | 14.11 | 14.16 | 14.10 | 14.16 | 1,600 | -0.08(-0.56%) |
Sep 26, 2016 | 14.22 | 14.24 | 14.21 | 14.24 | 7,925 | -0.01(-0.07%) |
Sep 23, 2016 | 14.29 | 14.29 | 14.24 | 14.25 | 1,434 | +0.02(+0.14%) |
Sep 22, 2016 | 14.21 | 14.23 | 14.21 | 14.23 | 1,900 | +0.02(+0.14%) |
Sep 21, 2016 | 14.19 | 14.22 | 14.19 | 14.21 | 2,600 | +0.08(+0.57%) |
Sep 20, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | -0.05(-0.35%) |
Sep 19, 2016 | 14.18 | 14.18 | 14.18 | 14.18 | 400 | +0.03(+0.21%) |
Sep 16, 2016 | 14.14 | 14.15 | 14.14 | 14.15 | 1,200 | +0.05(+0.35%) |
Sep 15, 2016 | 14.19 | 14.20 | 14.10 | 14.10 | 11,154 | -0.02(-0.14%) |
Sep 14, 2016 | 14.25 | 14.25 | 14.11 | 14.12 | 4,952 | +0.02(+0.14%) |
Sep 13, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 212 | -0.05(-0.35%) |
Sep 12, 2016 | 14.14 | 14.15 | 14.14 | 14.15 | 755 | -0.06(-0.42%) |
Sep 09, 2016 | 14.30 | 14.30 | 14.20 | 14.21 | 3,700 | -0.04(-0.28%) |
Sep 08, 2016 | 14.18 | 14.25 | 14.18 | 14.25 | 1,002 | +0.07(+0.49%) |
Sep 07, 2016 | 14.32 | 14.32 | 14.11 | 14.18 | 2,772 | -0.05(-0.35%) |
Sep 06, 2016 | 14.31 | 14.31 | 14.23 | 14.23 | 4,185 | -0.10(-0.70%) |
Sep 02, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Sep 01, 2016 | 14.34 | 14.34 | 14.28 | 14.32 | 1,660 | -0.01(-0.07%) |
Aug 31, 2016 | 14.36 | 14.37 | 14.33 | 14.33 | 17,898 | -0.14(-0.97%) |
Aug 29, 2016 | 14.47 | 14.47 | 14.47 | 28 | +0.08(+0.56%) | |
Aug 26, 2016 | 14.36 | 14.39 | 14.36 | 14.39 | 900 | +0.01(+0.07%) |
Aug 24, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) | |
Aug 23, 2016 | 14.50 | 14.51 | 14.46 | 14.48 | 1,800 | -0.05(-0.34%) |
Aug 22, 2016 | 14.52 | 14.53 | 14.51 | 14.53 | 2,236 | +0.02(+0.14%) |
Aug 18, 2016 | 14.51 | 14.51 | 14.51 | 10 | +0.00(+0.00%) | |
Aug 17, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 500 | -0.04(-0.27%) |
Aug 16, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 2,899 | +0.00(+0.00%) |
Aug 15, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 1,818 | +0.05(+0.34%) |
Aug 12, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 109 | -0.03(-0.21%) |
Aug 11, 2016 | 14.54 | 14.54 | 14.52 | 14.53 | 8,125 | -0.07(-0.48%) |
Aug 10, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 1,600 | +0.00(+0.00%) |
Aug 09, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 2,000 | +0.03(+0.21%) |
Aug 08, 2016 | 14.38 | 14.57 | 14.38 | 14.57 | 10,297 | +0.23(+1.60%) |
Aug 05, 2016 | 14.34 | 14.34 | 14.34 | 14.34 | 380 | +0.00(+0.00%) |
Aug 04, 2016 | 14.32 | 14.34 | 14.32 | 14.34 | 3,107 | +0.15(+1.06%) |
Aug 02, 2016 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | |
Jul 29, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Jul 28, 2016 | 14.17 | 14.20 | 14.14 | 14.14 | 3,300 | +0.01(+0.07%) |
Jul 25, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | |
Jul 22, 2016 | 14.12 | 14.16 | 14.12 | 14.16 | 2,272 | +0.07(+0.50%) |
Jul 21, 2016 | 13.91 | 14.09 | 13.91 | 14.09 | 5,110 | +0.01(+0.07%) |
Jul 20, 2016 | 13.97 | 14.09 | 13.97 | 14.08 | 3,957 | +0.15(+1.08%) |
Jul 15, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | |
Jul 14, 2016 | 13.90 | 13.91 | 13.90 | 13.91 | 2,341 | +0.09(+0.65%) |
Jul 12, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | |
Jul 11, 2016 | 13.71 | 13.72 | 13.71 | 13.72 | 2,433 | +0.06(+0.44%) |
Jul 08, 2016 | 13.63 | 13.65 | 13.66 | 3,789 | +0.03(+0.22%) | |
Jul 07, 2016 | 13.62 | 13.63 | 13.62 | 13.63 | 400 | -0.12(-0.87%) |
Jul 05, 2016 | 13.67 | 13.78 | 13.66 | 13.75 | 3,201 | +0.03(+0.22%) |
Jun 30, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | |
Jun 29, 2016 | 13.60 | 13.65 | 13.59 | 13.65 | 1,200 | +0.13(+0.96%) |
Jun 28, 2016 | 13.51 | 13.52 | 13.51 | 13.52 | 1,800 | +0.05(+0.37%) |
Jun 27, 2016 | 13.68 | 13.68 | 13.46 | 13.47 | 3,033 | -0.14(-1.03%) |
Jun 24, 2016 | 13.84 | 13.84 | 13.60 | 13.61 | 2,410 | -0.11(-0.80%) |
Jun 23, 2016 | 13.75 | 13.76 | 13.72 | 13.72 | 3,096 | +0.14(+1.03%) |
Jun 20, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | |
Jun 17, 2016 | 13.49 | 13.49 | 13.43 | 13.47 | 904 | +0.09(+0.67%) |
Jun 16, 2016 | 13.72 | 13.72 | 13.30 | 13.38 | 13,100 | -0.35(-2.55%) |
Jun 15, 2016 | 13.80 | 13.80 | 13.73 | 13.73 | 5,227 | -0.12(-0.87%) |
Jun 14, 2016 | 14.01 | 14.01 | 13.84 | 13.85 | 4,910 | -0.09(-0.65%) |
Jun 13, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 359 | -0.10(-0.71%) |
Jun 09, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
Jun 08, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 180 | +0.00(+0.00%) |
Jun 07, 2016 | 14.00 | 14.00 | 13.97 | 14.00 | 7,312 | +0.03(+0.21%) |
Jun 06, 2016 | 13.99 | 14.00 | 13.96 | 13.97 | 600 | -0.06(-0.43%) |
Jun 02, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Jun 01, 2016 | 13.99 | 14.04 | 13.99 | 14.04 | 1,899 | +0.09(+0.65%) |
May 31, 2016 | 13.94 | 13.95 | 13.94 | 13.95 | 900 | +0.00(+0.00%) |
May 30, 2016 | 13.97 | 13.97 | 13.95 | 13.95 | 1,500 | +0.11(+0.79%) |
May 26, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | |
May 25, 2016 | 13.90 | 13.92 | 13.90 | 13.92 | 2,307 | +0.01(+0.07%) |
May 24, 2016 | 13.88 | 13.91 | 13.88 | 13.91 | 3,800 | +0.13(+0.94%) |
May 18, 2016 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
May 17, 2016 | 13.76 | 13.84 | 13.75 | 13.75 | 1,225 | -0.10(-0.72%) |
May 16, 2016 | 13.89 | 13.89 | 13.85 | 13.85 | 400 | -0.01(-0.07%) |
May 13, 2016 | 13.88 | 13.88 | 13.85 | 13.86 | 1,150 | -0.02(-0.14%) |
May 12, 2016 | 13.87 | 13.88 | 13.87 | 13.88 | 600 | +0.02(+0.14%) |
May 11, 2016 | 13.93 | 13.95 | 13.86 | 13.86 | 17,930 | -0.02(-0.14%) |
May 09, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | |
May 06, 2016 | 13.98 | 13.99 | 13.89 | 13.96 | 7,652 | +0.00(+0.00%) |
May 05, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 5,600 | -0.01(-0.07%) |
May 04, 2016 | 13.96 | 13.97 | 13.96 | 13.97 | 349 | -0.03(-0.21%) |
May 02, 2016 | 14.00 | 14.00 | 14.00 | 25 | -0.04(-0.28%) | |
Apr 29, 2016 | 14.05 | 14.05 | 14.04 | 14.04 | 925 | +0.00(+0.00%) |
Apr 28, 2016 | 14.06 | 14.06 | 14.04 | 14.04 | 2,146 | +0.14(+1.01%) |
Apr 26, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | |
Apr 25, 2016 | 13.96 | 13.96 | 13.95 | 13.95 | 300 | -0.10(-0.71%) |
Apr 22, 2016 | 14.03 | 14.07 | 14.03 | 14.05 | 1,900 | +0.04(+0.29%) |
Apr 21, 2016 | 14.01 | 14.01 | 14.01 | 14.01 | 900 | -0.01(-0.07%) |
Apr 20, 2016 | 13.91 | 14.02 | 13.91 | 14.02 | 8,200 | +0.16(+1.15%) |
Apr 19, 2016 | 13.86 | 13.86 | 13.86 | 13.86 | 200 | -0.03(-0.22%) |
Apr 18, 2016 | 13.99 | 13.99 | 13.78 | 13.89 | 14,200 | -0.06(-0.43%) |
Apr 15, 2016 | 13.95 | 13.99 | 13.95 | 13.95 | 6,700 | -0.05(-0.36%) |
Apr 14, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
Apr 13, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | -0.17(-1.20%) |
Apr 12, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 602 | +0.15(+1.07%) |
Apr 11, 2016 | 14.10 | 14.10 | 14.02 | 14.02 | 1,050 | -0.06(-0.43%) |
Apr 08, 2016 | 14.09 | 14.09 | 14.07 | 14.08 | 3,500 | -0.01(-0.07%) |
Apr 07, 2016 | 14.06 | 14.09 | 14.06 | 14.09 | 6,402 | +0.32(+2.32%) |
Apr 06, 2016 | 13.73 | 13.77 | 13.71 | 13.77 | 5,500 | +0.06(+0.44%) |
Apr 04, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | |
Apr 01, 2016 | 13.65 | 13.65 | 13.63 | 13.63 | 1,575 | -0.02(-0.15%) |
Mar 31, 2016 | 13.65 | 13.65 | 13.64 | 13.65 | 1,600 | +0.00(+0.00%) |
Mar 30, 2016 | 13.76 | 13.76 | 13.65 | 13.65 | 7,540 | -0.10(-0.73%) |
Mar 29, 2016 | 13.76 | 13.76 | 13.75 | 13.75 | 1,000 | -0.05(-0.36%) |
Mar 28, 2016 | 13.67 | 13.80 | 13.67 | 13.80 | 44,500 | +0.08(+0.58%) |
Mar 24, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Mar 23, 2016 | 13.57 | 13.69 | 13.56 | 13.69 | 2,535 | +0.24(+1.78%) |
Mar 21, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | |
Mar 18, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 500 | +0.03(+0.22%) |
Mar 17, 2016 | 13.32 | 13.36 | 13.32 | 13.36 | 5,800 | +0.11(+0.83%) |
Mar 15, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.06(-0.45%) | |
Mar 14, 2016 | 13.28 | 13.32 | 13.25 | 13.31 | 5,740 | +0.00(+0.00%) |
Mar 11, 2016 | 13.32 | 13.32 | 13.20 | 13.31 | 71,000 | +0.05(+0.38%) |
Mar 10, 2016 | 13.25 | 13.26 | 13.16 | 13.26 | 4,966 | -0.01(-0.08%) |
Mar 08, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.19(+1.45%) | |
Mar 04, 2016 | 13.08 | 13.08 | 13.08 | 70 | +0.07(+0.54%) | |
Mar 03, 2016 | 13.01 | 13.01 | 13.01 | 13.01 | 81,600 | +0.00(+0.00%) |
Mar 02, 2016 | 12.87 | 13.01 | 12.87 | 13.01 | 2,400 | +0.24(+1.88%) |
Mar 01, 2016 | 12.76 | 12.77 | 12.75 | 12.77 | 1,592 | +0.08(+0.63%) |
Feb 29, 2016 | 12.65 | 12.69 | 12.65 | 12.69 | 400 | -0.04(-0.31%) |
Feb 26, 2016 | 12.69 | 12.73 | 12.69 | 12.73 | 3,124 | +0.03(+0.24%) |
Feb 25, 2016 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | -0.08(-0.63%) |
Feb 23, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.26(-1.99%) | |
Feb 22, 2016 | 13.00 | 13.04 | 12.96 | 13.04 | 800 | +0.10(+0.77%) |
Feb 19, 2016 | 12.81 | 12.94 | 12.81 | 12.94 | 500 | +0.03(+0.23%) |
Feb 18, 2016 | 12.90 | 12.91 | 12.90 | 12.91 | 6,360 | +0.13(+1.02%) |
Feb 17, 2016 | 12.78 | 12.78 | 12.78 | 12.78 | 239 | +0.02(+0.16%) |
Feb 16, 2016 | 12.86 | 12.86 | 12.75 | 12.76 | 5,300 | -0.26(-2.00%) |
Feb 10, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) | |
Feb 09, 2016 | 13.18 | 13.18 | 13.04 | 13.05 | 3,409 | -0.21(-1.58%) |
Feb 08, 2016 | 13.25 | 13.26 | 13.18 | 13.26 | 1,358 | -0.01(-0.08%) |
Feb 04, 2016 | 13.27 | 13.27 | 13.27 | 2 | +0.20(+1.53%) | |
Feb 03, 2016 | 13.08 | 13.08 | 13.04 | 13.07 | 147,725 | +0.02(+0.15%) |
Feb 02, 2016 | 13.10 | 13.10 | 13.05 | 13.05 | 1,282 | -0.03(-0.23%) |
Feb 01, 2016 | 13.24 | 13.24 | 13.08 | 13.08 | 2,150 | -0.02(-0.15%) |
Jan 29, 2016 | 13.07 | 13.10 | 13.07 | 13.10 | 3,242 | +0.15(+1.16%) |
Jan 28, 2016 | 12.87 | 12.95 | 12.87 | 12.95 | 4,400 | +0.05(+0.39%) |
Jan 27, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 2,700 | +0.00(+0.00%) |
Jan 26, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | -0.16(-1.23%) |
Jan 25, 2016 | 13.05 | 13.06 | 13.05 | 13.06 | 2,400 | +0.59(+4.73%) |
Jan 21, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Jan 20, 2016 | 12.46 | 12.46 | 12.45 | 12.45 | 418 | -0.30(-2.35%) |
Jan 19, 2016 | 12.83 | 12.83 | 12.75 | 12.75 | 513 | +0.25(+2.00%) |
Jan 18, 2016 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | -0.10(-0.79%) |
Jan 15, 2016 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.20(-1.56%) |
Jan 14, 2016 | 12.83 | 12.83 | 12.80 | 12.80 | 700 | -0.13(-1.01%) |
Jan 13, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | 287 | -0.34(-2.56%) |
Jan 12, 2016 | 13.27 | 13.27 | 13.27 | 13.27 | 1,006 | -0.36(-2.64%) |
Jan 11, 2016 | 13.57 | 13.57 | 13.63 | 107 | +0.06(+0.44%) | |
Jan 08, 2016 | 13.67 | 13.67 | 13.57 | 13.57 | 302 | -0.15(-1.09%) |
Jan 07, 2016 | 13.72 | 13.72 | 13.72 | 13.72 | 2,100 | -0.16(-1.15%) |
Jan 06, 2016 | 13.92 | 13.92 | 13.88 | 13.88 | 1,827 | -0.12(-0.86%) |
Jan 05, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 194 | -0.13(-0.92%) |
Jan 04, 2016 | 14.40 | 14.40 | 14.13 | 14.13 | 6,894 | -0.26(-1.81%) |
Dec 30, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.34(+2.42%) | |
Dec 29, 2015 | 14.05 | 14.05 | 14.05 | 14.05 | 1,238 | +0.00(+0.00%) |
Dec 24, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | |
Dec 23, 2015 | 13.82 | 13.98 | 13.81 | 13.98 | 10,000 | +0.26(+1.90%) |
Dec 21, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Dec 18, 2015 | 13.74 | 13.75 | 13.67 | 13.75 | 9,700 | -0.07(-0.51%) |
Dec 17, 2015 | 13.87 | 13.87 | 13.73 | 13.82 | 6,600 | +0.32(+2.37%) |
Dec 15, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.28(+2.12%) | |
Dec 14, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 23,547 | -0.02(-0.15%) |
Dec 11, 2015 | 13.24 | 13.24 | 13.24 | 13.24 | 2,000 | +0.03(+0.23%) |
Dec 10, 2015 | 13.46 | 13.46 | 13.21 | 13.21 | 2,914 | -0.19(-1.42%) |
Dec 09, 2015 | 13.40 | 13.45 | 13.37 | 13.40 | 3,260 | -0.03(-0.22%) |
Dec 08, 2015 | 13.59 | 13.61 | 13.43 | 13.43 | 99,956 | -0.31(-2.26%) |
Dec 07, 2015 | 13.74 | 13.74 | 13.74 | 13.74 | 102 | -0.18(-1.29%) |
Dec 04, 2015 | 13.92 | 13.92 | 13.92 | 13.92 | 1,500 | +0.01(+0.07%) |
Dec 03, 2015 | 14.01 | 14.01 | 13.91 | 13.91 | 6,550 | -0.21(-1.49%) |
Dec 01, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.21(-1.47%) | |
Nov 30, 2015 | 14.33 | 14.33 | 14.33 | 14.33 | 1,800 | +0.09(+0.63%) |
Nov 27, 2015 | 14.26 | 14.27 | 14.24 | 14.24 | 2,860 | -0.04(-0.28%) |
Nov 26, 2015 | 14.28 | 14.28 | 14.28 | 14.28 | 400 | -0.01(-0.07%) |
Nov 25, 2015 | 14.32 | 14.32 | 14.21 | 14.29 | 6,100 | -0.02(-0.14%) |
Nov 24, 2015 | 14.42 | 14.42 | 14.31 | 14.31 | 3,150 | -0.03(-0.21%) |
Nov 23, 2015 | 14.34 | 14.34 | 14.34 | 14.34 | 924 | -0.19(-1.31%) |
Nov 20, 2015 | 14.52 | 14.53 | 14.52 | 14.53 | 646 | -0.01(-0.07%) |
Nov 19, 2015 | 14.59 | 14.59 | 14.51 | 14.54 | 6,128 | -0.08(-0.55%) |
Nov 18, 2015 | 14.69 | 14.70 | 14.56 | 14.62 | 16,785 | -0.06(-0.41%) |
Nov 17, 2015 | 14.65 | 14.68 | 14.65 | 14.68 | 500 | +0.13(+0.89%) |
Nov 16, 2015 | 14.55 | 14.55 | 14.55 | 14.55 | 1,315 | -0.09(-0.61%) |
Nov 13, 2015 | 14.59 | 14.69 | 14.59 | 14.64 | 5,282 | -0.09(-0.61%) |
Nov 12, 2015 | 14.87 | 14.87 | 14.73 | 14.73 | 8,314 | -0.07(-0.47%) |
Nov 11, 2015 | 14.81 | 14.86 | 14.80 | 14.80 | 26,950 | -0.01(-0.07%) |
Nov 10, 2015 | 14.81 | 14.81 | 14.81 | 14.81 | 184,530 | -0.03(-0.20%) |
Nov 09, 2015 | 14.84 | 14.84 | 14.84 | 14.84 | 1,500 | -0.04(-0.27%) |
Nov 06, 2015 | 14.88 | 14.88 | 14.88 | 14.88 | 87,250 | +0.19(+1.29%) |
Nov 05, 2015 | 14.70 | 14.70 | 14.69 | 14.69 | 240 | +0.24(+1.66%) |
Nov 02, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | |
Oct 30, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 400 | +0.02(+0.14%) |
Oct 29, 2015 | 14.48 | 14.48 | 14.47 | 14.47 | 600 | +0.07(+0.49%) |
Oct 28, 2015 | 14.40 | 14.40 | 14.40 | 14.40 | 2,000 | -0.04(-0.28%) |
Oct 27, 2015 | 14.52 | 14.52 | 14.44 | 14.44 | 3,380 | -0.08(-0.55%) |
Oct 26, 2015 | 14.52 | 14.53 | 14.42 | 14.52 | 1,540 | +0.05(+0.35%) |
Oct 23, 2015 | 14.47 | 14.47 | 14.37 | 14.47 | 375 | +0.04(+0.28%) |
Oct 22, 2015 | 14.43 | 14.43 | 14.43 | 14.43 | 700 | +0.18(+1.26%) |
Oct 21, 2015 | 14.21 | 14.25 | 14.21 | 14.25 | 236,240 | +0.35(+2.52%) |
Oct 20, 2015 | 13.97 | 13.97 | 13.90 | 13.90 | 45,505 | +0.10(+0.72%) |
Oct 19, 2015 | 13.55 | 13.80 | 13.55 | 13.80 | 7,150 | +0.32(+2.37%) |
Oct 16, 2015 | 13.46 | 13.49 | 13.46 | 13.48 | 2,285 | +0.12(+0.90%) |
Oct 15, 2015 | 13.34 | 13.37 | 13.34 | 13.36 | 4,200 | +0.01(+0.07%) |
Oct 14, 2015 | 13.38 | 13.38 | 13.35 | 13.35 | 1,400 | -0.03(-0.22%) |
Oct 13, 2015 | 13.58 | 13.58 | 13.38 | 13.38 | 6,175 | -0.23(-1.69%) |
Oct 09, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
Oct 08, 2015 | 13.67 | 13.67 | 13.67 | 3,400 | -0.07(-0.51%) | |
Oct 07, 2015 | 13.69 | 13.74 | 13.68 | 13.74 | 2,124 | +0.05(+0.37%) |
Oct 06, 2015 | 13.84 | 13.84 | 13.69 | 13.69 | 7,550 | -0.11(-0.80%) |
Oct 05, 2015 | 13.90 | 13.90 | 13.80 | 13.80 | 1,000 | -0.08(-0.58%) |
Oct 02, 2015 | 13.83 | 13.88 | 13.83 | 13.88 | 1,110 | +0.02(+0.14%) |