Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.31(-88.57%)
Aug 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 12, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 18, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.30(+600.00%)
May 30, 2012		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
May 25, 2012		0.1000	0.1000	0.1000	0	-0.15(-60.00%)
Apr 16, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 13, 2012	0.2500	0.2500	0.2500	0.2500	100	+0.23(+1150.00%)
Apr 09, 2012		0.0200	0.0200	0.0200	0	-0.35(-94.59%)
Mar 26, 2012		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Mar 23, 2012	0.1900	0.5100	0.1900	0.4400	19,400	+0.25(+131.58%)
Mar 22, 2012	0.2000	0.2000	0.1600	0.1900	7,401	+0.17(+850.00%)
Mar 21, 2012	0.0200	0.0200	0.0200	0.0200	500	-0.23(-92.00%)
Mar 02, 2012		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Feb 28, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.35(+233.33%)
Feb 16, 2012		0.1500	0.1500	0.1500	0	-0.60(-80.00%)
Jan 25, 2012		0.7500	0.7500	0.7500	0	+0.60(+400.00%)
Jan 24, 2012	0.1500	0.1500	0.1500	0.1500	5,000	-0.90(-85.71%)
Jan 11, 2012		1.050	1.050	1.050	0	+0.01(+0.96%)
Jan 10, 2012	1.010	1.040	1.010	1.040	3,310	+0.03(+2.97%)
Jan 04, 2012		1.010	1.010	1.010	0	+1.01(+45809.09%)
Dec 16, 2011		0.0022	0.0022	0.0022	0	-0.15(-98.53%)
Dec 15, 2011	0.1500	0.1500	0.1500	0.1500	5,000	-0.86(-85.15%)
Nov 02, 2011		1.010	1.010	1.010	0	-0.06(-5.61%)
Oct 11, 2011		1.070	1.070	1.070	0	-0.03(-2.73%)
Oct 10, 2011	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.