Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0510	0.0510	0.0510	0	-0.15(-74.24%)
Aug 14, 2020		0.1980	0.1980	0.1980	0	-0.00(-0.50%)
Aug 10, 2020		0.1990	0.1990	0.1990	0	+0.00(+0.51%)
Aug 07, 2020	0.1980	0.1980	0.1980	0.1980	1,000	+0.10(+98.00%)
Aug 05, 2020		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Jul 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Jun 12, 2020		0.0390	0.0390	0.0390	0	+0.02(+95.00%)
Apr 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2020		0.0200	0.0200	0.0200	0	-0.04(-66.10%)
Mar 26, 2020		0.0590	0.0590	0.0590	0	+0.03(+136.00%)
Mar 25, 2020	0.0300	0.0300	0.0250	0.0250	20,000	-0.00(-16.67%)
Mar 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 17, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 29, 2019		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Nov 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.