Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.02	23.16	22.84	23.11	426,843	-0.02(-0.07%)
Sep 27, 2012	23.01	23.28	22.81	23.13	255,486	+0.18(+0.80%)
Sep 26, 2012	22.91	23.15	22.90	22.95	289,446	-0.04(-0.17%)
Sep 25, 2012	23.12	23.12	22.88	22.99	489,066	-0.15(-0.64%)
Sep 24, 2012	23.07	23.27	22.96	23.13	293,871	-0.07(-0.32%)
Sep 21, 2012	23.22	23.32	23.07	23.21	619,839	+0.01(+0.02%)
Sep 20, 2012	23.08	23.24	23.07	23.20	198,145	-0.07(-0.30%)
Sep 19, 2012	23.34	23.41	23.12	23.27	548,402	-0.14(-0.61%)
Sep 18, 2012	23.56	23.62	23.21	23.41	413,490	-0.07(-0.32%)
Sep 17, 2012	23.74	23.79	23.41	23.49	449,205	-0.32(-1.35%)
Sep 14, 2012	24.11	24.11	23.73	23.81	317,880	-0.18(-0.74%)
Sep 13, 2012	23.86	24.13	23.86	23.99	564,356	+0.11(+0.46%)
Sep 12, 2012	23.72	24.18	23.70	23.88	678,985	+0.62(+2.66%)
Sep 11, 2012	23.30	23.48	23.23	23.26	379,625	+0.09(+0.39%)
Sep 10, 2012	23.15	23.31	23.03	23.17	316,479	+0.04(+0.17%)
Sep 07, 2012	23.09	23.21	22.99	23.13	504,185	+0.07(+0.29%)
Sep 06, 2012	22.73	23.13	22.73	23.06	563,544	+0.47(+2.09%)
Sep 05, 2012	22.56	22.67	22.11	22.59	474,277	-0.08(-0.37%)
Sep 04, 2012	22.67	22.76	22.46	22.68	343,430	+0.02(+0.07%)
Aug 31, 2012	22.90	23.01	22.60	22.66	479,345	-0.14(-0.61%)
Aug 30, 2012	22.85	22.87	22.63	22.80	275,237	-0.12(-0.54%)
Aug 29, 2012	22.73	22.95	22.63	22.92	334,224	+0.20(+0.89%)
Aug 27, 2012	22.69	22.86	22.68	22.72	317,723	+0.03(+0.15%)
Aug 24, 2012	22.53	22.79	22.45	22.69	267,863	+0.11(+0.50%)
Aug 23, 2012	22.54	22.63	22.42	22.58	241,701	+0.07(+0.30%)
Aug 22, 2012	22.41	22.73	22.38	22.51	280,612	-0.14(-0.62%)
Aug 21, 2012	22.96	23.06	22.57	22.65	399,447	-0.23(-1.01%)
Aug 20, 2012	22.86	23.02	22.83	22.88	361,536	+0.01(+0.05%)
Aug 17, 2012	22.67	22.90	22.36	22.87	225,132	+0.15(+0.67%)
Aug 16, 2012	22.99	23.02	22.66	22.72	363,903	-0.26(-1.12%)
Aug 15, 2012	22.88	23.02	22.82	22.97	345,792	+0.07(+0.32%)
Aug 14, 2012	22.86	22.96	22.73	22.90	480,851	+0.05(+0.22%)
Aug 13, 2012	22.78	22.88	22.65	22.85	247,737	+0.03(+0.12%)
Aug 10, 2012	22.51	22.84	22.47	22.82	443,091	+0.25(+1.12%)
Aug 09, 2012	22.42	22.76	22.38	22.57	410,026	+0.22(+0.98%)
Aug 08, 2012	22.58	22.77	22.32	22.35	843,288	-0.24(-1.04%)
Aug 07, 2012	22.35	22.70	22.34	22.59	906,629	+0.36(+1.62%)
Aug 06, 2012	22.31	22.41	22.16	22.23	151,167	-0.08(-0.35%)
Aug 03, 2012	22.28	22.43	22.25	22.31	399,333	+0.29(+1.33%)
Aug 02, 2012	21.92	22.22	21.88	22.01	371,228	-0.06(-0.25%)
Aug 01, 2012	22.12	22.33	22.05	22.07	312,258	+0.07(+0.33%)
Jul 31, 2012	22.12	22.24	22.00	22.00	344,277	-0.20(-0.88%)
Jul 30, 2012	21.94	22.23	21.94	22.19	393,421	+0.22(+1.02%)
Jul 27, 2012	21.81	22.07	21.73	21.97	545,536	+0.26(+1.21%)
Jul 26, 2012	21.95	22.01	21.48	21.71	721,854	+0.03(+0.16%)
Jul 25, 2012	21.52	21.70	21.31	21.67	663,172	+0.22(+1.02%)
Jul 24, 2012	20.93	21.73	20.93	21.45	1,370,994	+0.91(+4.42%)
Jul 23, 2012	20.55	20.79	20.36	20.54	668,391	-0.34(-1.61%)
Jul 20, 2012	20.97	21.01	20.84	20.88	469,507	-0.25(-1.17%)
Jul 19, 2012	20.97	21.13	20.90	21.13	353,786	+0.13(+0.61%)
Jul 18, 2012	20.95	21.06	20.84	21.00	357,838	-0.06(-0.29%)
Jul 17, 2012	21.06	21.19	20.88	21.06	387,134	+0.01(+0.05%)
Jul 16, 2012	20.83	21.10	20.76	21.05	413,117	+0.21(+1.02%)
Jul 13, 2012	20.65	20.86	20.63	20.84	302,070	+0.25(+1.20%)
Jul 12, 2012	20.53	20.64	20.29	20.59	346,157	+0.01(+0.05%)
Jul 11, 2012	20.57	20.72	20.42	20.58	329,495	-0.02(-0.11%)
Jul 10, 2012	20.60	20.77	20.53	20.60	477,136	+0.04(+0.19%)
Jul 09, 2012	20.51	20.58	20.39	20.56	256,931	-0.07(-0.33%)
Jul 06, 2012	20.68	20.71	20.46	20.63	423,045	-0.09(-0.43%)
Jul 05, 2012	20.84	20.90	20.52	20.72	730,543	+0.16(+0.79%)
Jul 03, 2012	20.40	20.85	20.40	20.56	612,890	+0.05(+0.25%)
Jul 02, 2012	20.31	20.53	20.30	20.51	112,929	+0.19(+0.94%)
Jun 29, 2012	20.51	20.56	20.20	20.31	324,919	+0.26(+1.29%)
Jun 28, 2012	19.92	20.17	19.65	20.06	592,709	+0.00(+0.00%)
Jun 27, 2012	20.20	20.29	20.02	20.06	343,794	-0.15(-0.72%)
Jun 26, 2012	19.87	20.23	19.78	20.20	684,599	+0.30(+1.49%)
Jun 25, 2012	19.84	20.10	19.75	19.91	440,546	-0.08(-0.39%)
Jun 22, 2012	19.94	20.16	19.83	19.98	758,942	+0.21(+1.05%)
Jun 21, 2012	20.31	20.44	19.75	19.78	730,966	-0.70(-3.42%)
Jun 20, 2012	20.31	20.62	20.17	20.48	626,241	+0.17(+0.83%)
Jun 19, 2012	19.99	20.45	19.96	20.31	593,659	+0.43(+2.17%)
Jun 18, 2012	19.50	19.98	19.43	19.88	642,547	+0.25(+1.29%)
Jun 15, 2012	19.44	19.75	19.39	19.62	699,946	+0.22(+1.13%)
Jun 14, 2012	19.18	19.52	18.98	19.41	644,711	+0.30(+1.56%)
Jun 13, 2012	19.11	19.49	19.03	19.11	515,438	+0.25(+1.31%)
Jun 12, 2012	18.86	18.95	18.63	18.86	461,732	+0.07(+0.38%)
Jun 11, 2012	19.02	19.20	18.79	18.79	421,780	-0.15(-0.78%)
Jun 08, 2012	19.04	19.08	18.78	18.94	400,847	-0.16(-0.83%)
Jun 07, 2012	19.20	19.30	19.06	19.10	496,638	+0.09(+0.46%)
Jun 06, 2012	18.75	19.01	18.69	19.01	452,878	+0.40(+2.15%)
Jun 05, 2012	18.53	18.62	18.42	18.61	337,266	+0.02(+0.12%)
Jun 04, 2012	18.50	18.61	18.41	18.59	583,548	+0.07(+0.36%)
Jun 01, 2012	18.63	18.69	18.46	18.52	490,687	-0.29(-1.54%)
May 31, 2012	19.10	19.14	18.72	18.81	954,282	-0.26(-1.38%)
May 30, 2012	19.09	19.20	19.00	19.08	535,450	-0.20(-1.02%)
May 29, 2012	19.62	19.62	19.17	19.27	664,346	-0.21(-1.07%)
May 25, 2012	19.51	19.71	19.46	19.48	522,928	+0.18(+0.94%)
May 24, 2012	19.42	19.44	19.24	19.30	441,625	-0.08(-0.40%)
May 23, 2012	19.36	19.40	19.16	19.38	454,663	-0.10(-0.53%)
May 22, 2012	19.40	19.66	19.38	19.48	430,929	+0.07(+0.37%)
May 21, 2012	19.29	19.44	19.20	19.41	248,346	+0.10(+0.54%)
May 18, 2012	19.48	19.49	19.27	19.31	418,148	-0.01(-0.03%)
May 17, 2012	19.43	19.50	19.31	19.31	920,246	-0.12(-0.59%)
May 16, 2012	19.48	19.62	19.40	19.43	541,660	-0.11(-0.56%)
May 15, 2012	19.37	19.72	19.30	19.54	711,660	+0.13(+0.65%)
May 14, 2012	19.56	19.61	19.30	19.41	760,926	-0.32(-1.61%)
May 11, 2012	19.51	19.86	19.50	19.73	572,387	+0.16(+0.84%)
May 10, 2012	19.55	19.65	19.42	19.56	746,102	+0.03(+0.14%)
May 09, 2012	19.60	19.73	19.51	19.54	749,064	-0.28(-1.41%)
May 08, 2012	19.97	19.97	19.50	19.82	842,276	-0.29(-1.45%)
May 07, 2012	19.91	20.13	19.84	20.11	842,268	+0.15(+0.74%)
May 04, 2012	20.21	20.24	19.94	19.96	1,435,372	-0.38(-1.86%)
May 03, 2012	20.41	20.51	20.16	20.34	1,139,507	-0.02(-0.08%)
May 02, 2012	20.28	20.44	20.14	20.35	1,015,019	-0.04(-0.22%)
May 01, 2012	20.46	20.61	20.36	20.40	708,257	-0.07(-0.35%)
Apr 30, 2012	20.49	20.55	20.34	20.47	539,896	-0.07(-0.32%)
Apr 27, 2012	20.48	20.59	20.42	20.53	749,352	+0.18(+0.86%)
Apr 26, 2012	20.44	20.52	20.29	20.36	888,893	-0.17(-0.83%)
Apr 25, 2012	20.85	20.97	19.99	20.53	2,810,554	-1.11(-5.12%)
Apr 24, 2012	21.59	21.91	21.42	21.64	680,900	+0.05(+0.25%)
Apr 23, 2012	21.48	21.62	21.21	21.58	729,943	-0.16(-0.76%)
Apr 20, 2012	21.96	21.99	21.70	21.75	672,720	-0.09(-0.40%)
Apr 19, 2012	22.00	22.05	21.67	21.83	821,182	-0.15(-0.70%)
Apr 18, 2012	21.99	22.23	21.95	21.99	674,318	-0.09(-0.42%)
Apr 17, 2012	21.99	22.25	21.92	22.08	693,515	+0.35(+1.61%)
Apr 16, 2012	21.74	21.97	21.67	21.73	593,701	-0.01(-0.02%)
Apr 13, 2012	21.97	22.00	21.57	21.73	734,315	-0.27(-1.22%)
Apr 12, 2012	21.75	22.12	21.74	22.00	644,592	+0.34(+1.57%)
Apr 11, 2012	21.27	21.78	21.24	21.66	703,991	+0.44(+2.09%)
Apr 10, 2012	21.43	21.47	21.14	21.22	673,649	-0.33(-1.53%)
Apr 09, 2012	21.52	21.61	21.44	21.55	438,342	-0.22(-1.01%)
Apr 05, 2012	21.93	22.09	21.69	21.77	602,207	-0.19(-0.87%)
Apr 04, 2012	21.68	22.06	21.67	21.96	694,442	+0.01(+0.05%)
Apr 03, 2012	22.15	22.22	21.80	21.95	750,144	-0.21(-0.96%)
Apr 02, 2012	21.71	22.25	21.65	22.16	836,137	+0.39(+1.81%)
Mar 30, 2012	21.59	21.87	21.47	21.77	994,146	+0.21(+0.99%)
Mar 29, 2012	21.37	21.57	21.09	21.55	1,051,146	+0.07(+0.33%)
Mar 28, 2012	21.19	21.54	21.19	21.48	649,060	+0.27(+1.29%)
Mar 27, 2012	21.35	21.35	21.07	21.21	431,282	-0.13(-0.59%)
Mar 26, 2012	21.16	21.40	21.09	21.33	486,144	+0.31(+1.49%)
Mar 23, 2012	20.93	21.04	20.86	21.02	481,203	+0.09(+0.42%)
Mar 22, 2012	20.88	20.98	20.79	20.93	577,431	-0.11(-0.52%)
Mar 21, 2012	21.20	21.25	21.01	21.04	577,637	-0.19(-0.88%)
Mar 20, 2012	21.36	21.36	21.03	21.23	603,460	-0.22(-1.02%)
Mar 19, 2012	21.25	21.65	21.17	21.45	761,283	+0.06(+0.28%)
Mar 16, 2012	21.35	21.60	21.30	21.39	781,208	+0.07(+0.33%)
Mar 15, 2012	21.11	21.54	21.05	21.32	761,013	+0.33(+1.55%)
Mar 14, 2012	21.37	21.49	20.86	20.99	876,129	-0.38(-1.78%)
Mar 13, 2012	20.79	21.45	20.78	21.37	958,963	+0.56(+2.71%)
Mar 12, 2012	20.64	20.83	20.57	20.81	490,141	+0.14(+0.68%)
Mar 09, 2012	20.69	20.77	20.59	20.67	529,495	+0.08(+0.39%)
Mar 08, 2012	20.72	20.72	20.42	20.59	733,841	+0.10(+0.47%)
Mar 07, 2012	20.46	20.59	20.27	20.49	480,911	-0.02(-0.08%)
Mar 06, 2012	20.55	20.80	20.45	20.51	782,575	-0.23(-1.09%)
Mar 05, 2012	20.58	20.79	20.49	20.74	464,553	+0.02(+0.08%)
Mar 02, 2012	20.74	20.92	20.65	20.72	552,066	-0.01(-0.03%)
Mar 01, 2012	20.64	20.84	20.59	20.72	576,595	+0.15(+0.73%)
Feb 29, 2012	20.58	20.72	20.47	20.57	757,892	+0.12(+0.60%)
Feb 28, 2012	20.47	20.58	20.40	20.45	438,998	+0.02(+0.08%)
Feb 27, 2012	20.47	20.56	20.23	20.43	501,396	-0.08(-0.39%)
Feb 24, 2012	20.53	20.70	20.44	20.51	417,891	-0.02(-0.08%)
Feb 23, 2012	20.52	20.54	20.36	20.53	410,858	+0.05(+0.24%)
Feb 22, 2012	20.51	20.59	20.23	20.48	754,277	+0.12(+0.61%)
Feb 21, 2012	20.48	20.62	20.24	20.36	631,295	-0.09(-0.45%)
Feb 17, 2012	20.28	20.59	20.25	20.45	449,389	+0.17(+0.82%)
Feb 16, 2012	20.33	20.44	20.17	20.28	611,153	-0.02(-0.08%)
Feb 15, 2012	20.34	20.51	20.20	20.30	524,720	+0.02(+0.11%)
Feb 14, 2012	20.16	20.29	20.07	20.28	782,796	+0.09(+0.45%)
Feb 13, 2012	20.24	20.29	20.05	20.19	553,504	+0.10(+0.51%)
Feb 10, 2012	20.45	20.45	19.98	20.09	1,017,382	-0.54(-2.60%)
Feb 09, 2012	20.61	20.88	20.55	20.62	822,597	-0.02(-0.10%)
Feb 08, 2012	20.72	20.89	20.56	20.64	377,435	-0.04(-0.18%)
Feb 07, 2012	20.47	20.79	20.40	20.68	477,737	+0.14(+0.71%)
Feb 06, 2012	20.71	20.71	20.42	20.54	648,038	-0.37(-1.75%)
Feb 03, 2012	20.88	21.12	20.79	20.90	581,980	+0.13(+0.62%)
Feb 02, 2012	20.62	20.86	20.62	20.77	436,378	+0.10(+0.47%)
Feb 01, 2012	20.72	20.84	20.49	20.68	622,241	+0.02(+0.10%)
Jan 31, 2012	20.94	21.06	20.47	20.65	620,710	-0.14(-0.70%)
Jan 30, 2012	20.51	20.89	20.40	20.80	690,125	+0.14(+0.70%)
Jan 27, 2012	20.82	20.89	20.60	20.65	766,526	-0.26(-1.26%)
Jan 26, 2012	21.01	21.11	20.90	20.92	396,505	-0.05(-0.26%)
Jan 25, 2012	20.79	20.99	20.67	20.97	415,693	+0.17(+0.80%)
Jan 24, 2012	21.01	21.09	20.62	20.80	601,696	-0.41(-1.92%)
Jan 23, 2012	21.14	21.26	21.03	21.21	621,630	+0.30(+1.41%)
Jan 20, 2012	20.79	20.93	20.71	20.92	403,657	+0.03(+0.15%)
Jan 19, 2012	20.68	21.07	20.67	20.89	433,016	+0.26(+1.25%)
Jan 18, 2012	20.24	20.79	20.24	20.63	990,123	+0.39(+1.94%)
Jan 17, 2012	20.35	20.43	20.08	20.24	853,382	+0.15(+0.72%)
Jan 13, 2012	20.35	20.36	20.04	20.09	600,468	-0.36(-1.76%)
Jan 12, 2012	20.50	20.75	20.29	20.45	485,051	+0.01(+0.03%)
Jan 11, 2012	20.51	20.55	20.35	20.45	487,328	-0.02(-0.08%)
Jan 10, 2012	20.56	20.68	20.42	20.46	445,565	+0.08(+0.37%)
Jan 09, 2012	20.29	20.41	19.94	20.39	795,167	+0.03(+0.16%)
Jan 06, 2012	20.71	20.75	20.24	20.35	783,076	-0.41(-1.99%)
Jan 05, 2012	20.61	20.78	20.43	20.77	1,061,978	+0.16(+0.78%)
Jan 04, 2012	20.65	20.82	20.57	20.61	696,471	-0.08(-0.39%)
Dec 30, 2011	20.61	20.84	20.54	20.69	400,487	+0.14(+0.71%)
Dec 29, 2011	20.37	20.56	20.24	20.54	500,337	+0.16(+0.76%)
Dec 28, 2011	20.55	20.61	20.25	20.39	308,890	-0.21(-1.04%)
Dec 27, 2011	20.49	20.70	20.45	20.60	101,532	+0.04(+0.21%)
Dec 23, 2011	20.55	20.70	20.50	20.56	293,781	+0.35(+1.75%)
Dec 21, 2011	19.92	20.34	19.84	20.20	888,573	+0.28(+1.40%)
Dec 20, 2011	19.63	19.96	19.63	19.92	617,436	+0.40(+2.04%)
Dec 19, 2011	19.13	19.61	19.10	19.53	1,058,947	+0.48(+2.54%)
Dec 16, 2011	19.24	19.52	19.01	19.04	1,821,788	-0.20(-1.06%)
Dec 15, 2011	19.49	19.55	19.14	19.25	470,704	-0.04(-0.22%)
Dec 14, 2011	19.16	19.37	19.09	19.29	639,710	+0.12(+0.62%)
Dec 13, 2011	19.38	19.69	19.02	19.17	660,727	-0.03(-0.13%)
Dec 12, 2011	18.81	19.27	18.76	19.20	600,428	+0.16(+0.86%)
Dec 09, 2011	18.94	19.08	18.78	19.03	652,705	+0.03(+0.14%)
Dec 08, 2011	19.42	19.54	18.95	19.01	563,612	-0.48(-2.49%)
Dec 07, 2011	19.27	19.57	19.09	19.49	565,836	+0.18(+0.93%)
Dec 06, 2011	19.38	19.42	19.17	19.31	308,206	-0.01(-0.03%)
Dec 05, 2011	19.51	19.54	19.18	19.32	560,235	-0.04(-0.22%)
Dec 02, 2011	19.79	19.80	19.26	19.36	751,643	-0.31(-1.55%)
Dec 01, 2011	19.52	19.75	19.49	19.67	594,312	+0.16(+0.81%)
Nov 30, 2011	19.33	19.65	19.30	19.51	727,932	+0.65(+3.44%)
Nov 29, 2011	18.89	19.05	18.82	18.86	583,738	+0.05(+0.28%)
Nov 28, 2011	18.78	19.09	18.72	18.81	676,338	+0.47(+2.56%)
Nov 25, 2011	18.34	18.52	18.25	18.34	317,243	-0.08(-0.43%)
Nov 23, 2011	18.57	18.57	18.34	18.42	504,528	-0.29(-1.55%)
Nov 22, 2011	18.57	18.93	18.52	18.71	631,089	+0.14(+0.74%)
Nov 21, 2011	18.47	18.63	18.43	18.57	521,688	-0.04(-0.23%)
Nov 18, 2011	18.77	18.85	18.52	18.61	514,192	-0.08(-0.45%)
Nov 17, 2011	18.91	19.01	18.57	18.70	648,479	-0.26(-1.39%)
Nov 16, 2011	18.92	19.15	18.82	18.96	518,159	-0.21(-1.07%)
Nov 15, 2011	19.32	19.32	19.15	19.17	600,257	-0.27(-1.38%)
Nov 14, 2011	19.66	19.73	19.30	19.43	588,299	-0.33(-1.68%)
Nov 11, 2011	19.68	19.84	19.62	19.77	348,211	+0.13(+0.67%)
Nov 10, 2011	19.46	19.68	19.29	19.64	560,034	+0.20(+1.03%)
Nov 09, 2011	19.49	19.70	19.42	19.43	610,581	-0.45(-2.28%)
Nov 08, 2011	19.81	19.91	19.70	19.89	424,810	+0.09(+0.45%)
Nov 07, 2011	19.53	19.83	19.51	19.80	499,347	+0.25(+1.29%)
Nov 04, 2011	19.34	19.62	19.34	19.55	551,587	+0.01(+0.03%)
Nov 03, 2011	19.21	19.59	19.12	19.54	667,577	+0.48(+2.54%)
Nov 02, 2011	19.05	19.48	18.94	19.06	726,533	+0.26(+1.37%)
Nov 01, 2011	18.66	19.09	18.53	18.80	1,082,212	-0.35(-1.84%)
Oct 31, 2011	19.21	19.60	19.15	19.15	998,339	-0.11(-0.55%)
Oct 28, 2011	19.29	19.50	19.10	19.26	663,613	-0.04(-0.19%)
Oct 27, 2011	19.26	19.43	18.96	19.29	1,261,066	+0.50(+2.66%)
Oct 26, 2011	18.69	18.98	18.58	18.79	1,086,124	+0.34(+1.83%)
Oct 25, 2011	18.59	18.80	18.43	18.45	1,280,250	-0.31(-1.66%)
Oct 24, 2011	18.83	18.87	18.69	18.77	683,646	+0.02(+0.08%)
Oct 21, 2011	18.98	19.03	18.71	18.75	536,337	-0.03(-0.14%)
Oct 20, 2011	18.78	18.92	18.57	18.78	773,354	+0.00(+0.00%)
Oct 19, 2011	19.15	19.30	18.72	18.78	596,869	-0.37(-1.95%)
Oct 18, 2011	18.75	19.32	18.67	19.15	923,586	+0.37(+1.99%)
Oct 17, 2011	18.86	19.00	18.69	18.78	470,960	-0.08(-0.42%)
Oct 14, 2011	18.89	18.98	18.72	18.86	484,657	+0.20(+1.07%)
Oct 13, 2011	18.81	18.86	18.46	18.66	738,580	-0.20(-1.06%)
Oct 12, 2011	18.70	18.97	18.54	18.86	1,000,506	+0.54(+2.96%)
Oct 11, 2011	18.20	18.40	18.08	18.31	651,114	+0.07(+0.38%)
Oct 10, 2011	18.09	18.32	18.08	18.24	384,073	+0.40(+2.21%)
Oct 07, 2011	18.14	18.41	17.68	17.85	1,085,118	-0.12(-0.67%)
Oct 06, 2011	17.66	18.02	17.65	17.97	821,628	+0.33(+1.88%)
Oct 05, 2011	17.33	17.68	17.30	17.64	1,026,881	+0.25(+1.42%)
Oct 04, 2011	17.57	17.64	17.00	17.39	1,886,722	-0.44(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.