Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	137.08	138.84	135.58	136.45	492,167	-0.18(-0.13%)
Sep 29, 2021	135.32	137.72	135.00	136.63	820,959	+1.57(+1.16%)
Sep 28, 2021	137.40	138.62	135.00	135.06	648,176	-1.78(-1.30%)
Sep 27, 2021	138.12	139.97	136.74	136.84	450,869	-0.58(-0.42%)
Sep 24, 2021	139.30	139.39	137.06	137.42	279,218	-1.29(-0.93%)
Sep 23, 2021	137.87	140.20	137.87	138.72	351,685	+0.44(+0.32%)
Sep 22, 2021	139.43	140.10	138.10	138.28	271,237	-0.25(-0.18%)
Sep 21, 2021	140.86	141.26	137.66	138.53	359,870	-1.66(-1.19%)
Sep 20, 2021	139.81	140.31	138.00	140.19	446,459	-0.76(-0.54%)
Sep 17, 2021	140.96	141.68	139.62	140.96	1,431,478	+0.10(+0.07%)
Sep 16, 2021	140.71	142.41	139.77	140.86	587,635	+0.81(+0.58%)
Sep 15, 2021	140.96	141.21	139.51	140.05	451,464	-1.34(-0.95%)
Sep 14, 2021	143.09	143.44	139.58	141.39	378,336	-1.70(-1.19%)
Sep 13, 2021	144.57	144.78	142.31	143.09	362,935	-0.58(-0.41%)
Sep 10, 2021	146.98	147.90	143.56	143.68	415,966	-3.23(-2.20%)
Sep 09, 2021	150.21	151.28	146.75	146.91	345,110	-3.23(-2.15%)
Sep 08, 2021	146.49	150.56	146.49	150.14	319,870	+3.27(+2.23%)
Sep 07, 2021	148.60	148.60	145.62	146.87	401,975	-2.01(-1.35%)
Sep 03, 2021	150.37	150.69	147.06	148.88	317,666	-2.03(-1.35%)
Sep 02, 2021	151.79	152.18	149.48	150.91	207,183	-1.06(-0.70%)
Sep 01, 2021	152.98	153.39	151.62	151.98	215,852	-1.06(-0.70%)
Aug 31, 2021	151.63	154.91	151.11	153.04	337,815	+0.98(+0.64%)
Aug 30, 2021	154.42	154.42	151.89	152.06	249,994	-3.07(-1.98%)
Aug 27, 2021	154.09	155.74	153.21	155.13	276,904	+1.44(+0.93%)
Aug 26, 2021	157.98	157.98	153.57	153.69	366,555	-4.31(-2.73%)
Aug 25, 2021	157.92	158.96	157.18	158.00	168,399	+0.26(+0.17%)
Aug 24, 2021	158.93	159.88	157.60	157.74	188,517	-1.19(-0.75%)
Aug 23, 2021	158.79	160.25	158.41	158.93	238,372	+0.17(+0.10%)
Aug 20, 2021	159.72	159.72	158.08	158.76	332,748	-1.10(-0.69%)
Aug 19, 2021	158.55	160.14	158.20	159.87	181,199	+0.76(+0.48%)
Aug 18, 2021	159.21	160.66	158.50	159.10	283,296	-0.36(-0.23%)
Aug 17, 2021	156.68	160.28	156.61	159.47	258,075	+1.91(+1.21%)
Aug 16, 2021	156.71	158.03	155.85	157.55	272,567	+0.67(+0.43%)
Aug 13, 2021	156.70	157.93	155.53	156.88	223,847	+0.77(+0.49%)
Aug 12, 2021	155.26	156.32	154.53	156.11	243,375	+1.58(+1.02%)
Aug 11, 2021	153.46	154.59	152.88	154.53	158,928	+1.36(+0.89%)
Aug 10, 2021	151.81	153.65	151.81	153.17	332,983	+0.91(+0.60%)
Aug 09, 2021	151.53	152.34	150.62	152.26	228,915	+0.50(+0.33%)
Aug 06, 2021	150.89	152.69	149.73	151.76	282,822	+2.06(+1.38%)
Aug 05, 2021	149.82	150.74	148.24	149.70	270,131	+0.77(+0.52%)
Aug 04, 2021	146.65	149.14	145.96	148.93	295,332	+1.60(+1.09%)
Aug 03, 2021	149.06	149.23	146.58	147.33	373,919	-1.18(-0.80%)
Aug 02, 2021	149.10	150.97	147.96	148.51	289,639	-0.59(-0.39%)
Jul 30, 2021	148.72	150.94	148.59	149.10	486,141	-0.33(-0.22%)
Jul 29, 2021	148.62	149.52	146.96	149.43	659,674	+2.86(+1.95%)
Jul 28, 2021	147.61	148.93	144.86	146.57	260,439	-1.04(-0.71%)
Jul 27, 2021	145.45	148.91	144.97	147.61	352,758	+1.54(+1.06%)
Jul 26, 2021	145.48	147.65	145.41	146.07	366,764	+0.26(+0.18%)
Jul 23, 2021	149.40	150.39	145.20	145.81	449,812	-2.06(-1.39%)
Jul 22, 2021	147.21	148.50	146.57	147.87	291,793	-0.40(-0.27%)
Jul 21, 2021	147.70	149.85	147.67	148.27	300,624	+1.03(+0.70%)
Jul 20, 2021	144.70	148.99	144.67	147.23	519,355	+3.32(+2.31%)
Jul 19, 2021	147.32	147.86	142.69	143.91	341,177	-4.72(-3.17%)
Jul 16, 2021	148.39	149.31	146.79	148.63	266,413	+1.01(+0.68%)
Jul 15, 2021	145.98	147.94	145.98	147.62	278,545	+1.05(+0.72%)
Jul 14, 2021	144.54	147.27	144.53	146.57	393,832	+2.15(+1.49%)
Jul 13, 2021	146.86	147.37	144.31	144.42	361,799	-2.62(-1.78%)
Jul 12, 2021	146.04	147.49	145.98	147.04	449,348	-0.45(-0.30%)
Jul 09, 2021	145.11	147.59	144.39	147.49	468,556	+3.87(+2.69%)
Jul 08, 2021	144.91	146.18	142.93	143.62	389,406	-2.16(-1.48%)
Jul 07, 2021	143.82	146.60	143.40	145.78	246,820	+1.10(+0.76%)
Jul 06, 2021	145.41	145.46	143.36	144.67	404,865	-0.66(-0.46%)
Jul 02, 2021	147.92	147.92	144.33	145.34	420,540	-2.74(-1.85%)
Jul 01, 2021	145.41	148.92	145.37	148.08	457,540	+2.76(+1.90%)
Jun 30, 2021	145.50	145.99	144.12	145.32	307,160	-0.30(-0.21%)
Jun 29, 2021	146.32	146.63	145.18	145.62	201,016	-0.14(-0.09%)
Jun 28, 2021	147.86	147.86	144.90	145.76	225,954	-2.06(-1.39%)
Jun 25, 2021	145.49	148.58	143.91	147.82	698,871	+2.92(+2.02%)
Jun 24, 2021	142.34	145.19	142.01	144.90	356,600	+2.96(+2.08%)
Jun 23, 2021	141.69	142.72	141.51	141.94	329,899	+0.08(+0.05%)
Jun 22, 2021	141.25	143.09	140.67	141.86	309,763	+0.74(+0.53%)
Jun 21, 2021	139.75	141.89	139.50	141.12	406,546	+1.75(+1.25%)
Jun 18, 2021	139.87	141.10	139.25	139.37	911,219	-3.10(-2.18%)
Jun 17, 2021	145.96	146.40	142.38	142.47	356,135	-3.36(-2.30%)
Jun 16, 2021	147.68	148.26	145.72	145.83	284,146	-1.91(-1.30%)
Jun 15, 2021	146.45	148.50	145.31	147.75	291,252	+1.25(+0.85%)
Jun 14, 2021	146.94	147.47	145.71	146.50	249,992	-0.42(-0.29%)
Jun 11, 2021	145.74	147.12	145.66	146.92	275,412	+1.30(+0.89%)
Jun 10, 2021	146.18	147.56	145.56	145.62	303,233	-0.31(-0.21%)
Jun 09, 2021	147.69	147.69	145.59	145.93	318,704	-1.53(-1.04%)
Jun 08, 2021	146.13	147.78	144.97	147.46	356,784	+1.34(+0.91%)
Jun 07, 2021	146.64	147.49	145.08	146.13	411,386	-0.72(-0.49%)
Jun 04, 2021	146.75	147.08	145.93	146.85	266,031	-0.02(-0.01%)
Jun 03, 2021	148.71	149.48	146.24	146.87	573,955	-2.29(-1.53%)
Jun 02, 2021	149.33	149.73	148.04	149.16	440,947	+0.59(+0.40%)
Jun 01, 2021	150.44	150.44	147.28	148.56	729,178	-1.57(-1.04%)
May 28, 2021	150.97	151.24	149.61	150.13	559,071	-0.03(-0.02%)
May 27, 2021	149.84	152.75	148.59	150.16	2,951,604	+0.59(+0.40%)
May 26, 2021	147.90	150.66	147.33	149.57	724,434	+1.20(+0.81%)
May 25, 2021	149.79	150.09	147.77	148.37	703,328	-1.81(-1.21%)
May 24, 2021	150.99	150.99	148.77	150.18	478,455	-0.49(-0.32%)
May 21, 2021	153.41	153.81	149.97	150.67	594,718	-2.80(-1.83%)
May 20, 2021	155.19	155.61	153.11	153.47	453,073	-1.85(-1.19%)
May 19, 2021	151.29	155.72	150.99	155.32	630,896	+3.32(+2.19%)
May 18, 2021	150.29	154.08	148.71	152.00	648,957	+0.53(+0.35%)
May 17, 2021	155.93	155.93	150.87	151.47	510,076	-5.00(-3.19%)
May 14, 2021	153.02	156.72	152.16	156.47	836,087	+3.88(+2.54%)
May 13, 2021	150.28	153.31	150.27	152.59	598,328	+1.72(+1.14%)
May 12, 2021	154.03	155.11	150.75	150.87	752,733	-3.17(-2.06%)
May 11, 2021	157.26	158.28	153.66	154.04	621,162	-4.32(-2.73%)
May 10, 2021	161.60	162.46	158.21	158.35	728,715	-2.26(-1.41%)
May 07, 2021	158.30	161.72	158.10	160.62	995,501	+1.26(+0.79%)
May 06, 2021	161.92	162.33	158.58	159.36	772,245	-2.32(-1.43%)
May 05, 2021	162.88	163.40	159.47	161.68	730,410	-2.13(-1.30%)
May 04, 2021	162.73	164.54	162.23	163.81	438,790	+1.01(+0.62%)
May 03, 2021	165.46	165.74	162.76	162.80	485,648	-1.65(-1.00%)
Apr 30, 2021	161.00	164.83	160.37	164.44	694,465	+2.68(+1.66%)
Apr 29, 2021	165.74	165.76	160.18	161.76	815,482	-4.08(-2.46%)
Apr 28, 2021	168.75	168.75	165.76	165.85	388,756	-2.28(-1.36%)
Apr 27, 2021	166.10	168.50	166.10	168.12	347,814	+1.47(+0.88%)
Apr 26, 2021	168.72	169.46	166.62	166.65	290,814	-1.06(-0.63%)
Apr 23, 2021	166.20	168.33	165.31	167.72	229,948	+0.96(+0.57%)
Apr 22, 2021	166.95	168.28	166.22	166.76	385,308	-1.12(-0.67%)
Apr 21, 2021	165.60	167.94	165.02	167.88	334,872	+2.53(+1.53%)
Apr 20, 2021	166.50	167.38	163.96	165.35	536,298	-1.31(-0.79%)
Apr 19, 2021	165.79	166.88	164.60	166.66	475,520	+1.21(+0.73%)
Apr 16, 2021	170.09	170.59	165.35	165.46	381,468	-3.60(-2.13%)
Apr 15, 2021	166.85	169.11	166.21	169.06	447,430	+2.11(+1.27%)
Apr 14, 2021	166.30	167.60	165.56	166.95	229,533	+1.11(+0.67%)
Apr 13, 2021	165.60	167.07	164.91	165.84	259,477	-0.23(-0.14%)
Apr 12, 2021	164.11	167.07	164.03	166.07	396,019	+1.42(+0.86%)
Apr 09, 2021	164.84	165.99	163.20	164.65	376,848	+0.20(+0.12%)
Apr 08, 2021	162.49	165.36	162.42	164.44	346,117	+0.79(+0.48%)
Apr 07, 2021	162.02	164.69	162.02	163.65	654,072	+1.46(+0.90%)
Apr 06, 2021	161.50	163.42	160.91	162.19	899,499	+0.49(+0.30%)
Apr 05, 2021	161.31	162.90	160.88	161.71	718,662	+0.97(+0.61%)
Apr 01, 2021	155.87	161.24	155.87	160.73	397,996	+4.63(+2.96%)
Mar 31, 2021	160.00	160.96	156.06	156.10	305,843	-4.29(-2.67%)
Mar 30, 2021	161.84	162.12	160.05	160.39	225,989	-1.22(-0.75%)
Mar 29, 2021	159.67	162.72	159.09	161.61	202,828	+1.35(+0.84%)
Mar 26, 2021	159.53	160.69	158.34	160.25	197,920	+1.39(+0.88%)
Mar 25, 2021	158.78	159.39	157.13	158.86	272,955	+0.10(+0.06%)
Mar 24, 2021	158.96	160.83	158.10	158.76	219,949	+0.78(+0.49%)
Mar 23, 2021	156.49	159.77	155.22	157.98	294,406	+1.65(+1.05%)
Mar 22, 2021	157.59	158.36	155.29	156.34	242,288	-1.96(-1.24%)
Mar 19, 2021	165.69	165.69	156.78	158.30	923,387	-6.71(-4.07%)
Mar 18, 2021	165.73	167.40	163.25	165.01	226,597	+0.06(+0.04%)
Mar 17, 2021	167.53	167.54	162.50	164.95	285,838	-1.63(-0.98%)
Mar 16, 2021	164.09	167.11	162.84	166.58	385,193	+1.66(+1.01%)
Mar 15, 2021	161.62	165.03	161.62	164.91	234,781	+3.34(+2.07%)
Mar 12, 2021	158.69	161.68	157.84	161.57	442,035	+3.79(+2.40%)
Mar 11, 2021	158.16	158.16	155.61	157.78	300,831	-0.80(-0.50%)
Mar 10, 2021	156.70	159.00	155.66	158.58	445,968	+1.67(+1.07%)
Mar 09, 2021	160.91	160.91	156.43	156.91	318,570	-4.34(-2.69%)
Mar 08, 2021	160.01	164.02	159.65	161.24	205,398	+1.47(+0.92%)
Mar 05, 2021	157.10	159.92	154.65	159.77	403,716	+4.05(+2.60%)
Mar 04, 2021	157.91	158.78	155.27	155.72	317,701	-1.89(-1.20%)
Mar 03, 2021	158.63	159.38	156.90	157.60	318,854	-0.09(-0.06%)
Mar 02, 2021	157.57	158.74	155.40	157.69	258,292	-0.36(-0.23%)
Mar 01, 2021	162.60	164.24	157.47	158.05	341,024	-4.25(-2.62%)
Feb 26, 2021	160.13	163.33	159.20	162.30	780,373	+2.17(+1.35%)
Feb 25, 2021	160.37	161.43	159.56	160.13	341,319	-0.19(-0.12%)
Feb 24, 2021	158.34	162.35	157.33	160.33	442,388	+2.57(+1.63%)
Feb 23, 2021	154.84	158.17	154.09	157.75	432,616	+3.27(+2.11%)
Feb 22, 2021	153.51	155.56	152.84	154.49	312,222	+0.38(+0.25%)
Feb 19, 2021	155.27	155.65	152.03	154.11	705,474	-0.60(-0.39%)
Feb 18, 2021	155.53	156.93	154.70	154.71	398,671	-1.38(-0.88%)
Feb 17, 2021	152.67	157.22	152.67	156.09	347,719	+3.37(+2.21%)
Feb 16, 2021	155.28	156.32	152.72	152.72	356,777	-2.04(-1.32%)
Feb 12, 2021	157.58	158.83	154.15	154.76	349,599	-3.24(-2.05%)
Feb 11, 2021	154.41	158.25	154.41	157.99	336,727	+3.63(+2.35%)
Feb 10, 2021	155.75	158.12	153.92	154.37	372,058	-0.60(-0.39%)
Feb 09, 2021	156.65	158.03	154.41	154.97	410,030	-1.64(-1.05%)
Feb 08, 2021	155.34	157.70	154.99	156.61	577,153	+1.73(+1.12%)
Feb 05, 2021	154.06	156.28	153.59	154.88	433,552	+1.11(+0.72%)
Feb 04, 2021	151.05	155.39	151.05	153.78	528,804	+2.84(+1.88%)
Feb 03, 2021	150.43	152.81	149.86	150.94	406,368	-0.35(-0.23%)
Feb 02, 2021	149.26	153.01	148.36	151.29	475,394	+2.62(+1.77%)
Feb 01, 2021	146.67	149.22	145.38	148.66	774,563	+2.44(+1.67%)
Jan 29, 2021	142.83	146.33	139.99	146.22	915,460	+2.44(+1.70%)
Jan 28, 2021	147.68	148.22	142.15	143.78	766,662	-3.12(-2.12%)
Jan 27, 2021	148.39	153.78	142.35	146.90	772,115	-3.33(-2.22%)
Jan 26, 2021	151.82	152.24	148.55	150.24	460,203	-0.19(-0.13%)
Jan 25, 2021	149.85	152.33	148.62	150.43	258,684	-0.26(-0.17%)
Jan 22, 2021	152.62	153.46	150.49	150.69	231,077	-3.55(-2.30%)
Jan 21, 2021	157.66	160.63	154.18	154.24	255,811	-3.24(-2.06%)
Jan 20, 2021	154.96	157.52	154.13	157.48	293,796	+2.69(+1.74%)
Jan 19, 2021	155.56	155.89	152.99	154.79	410,819	-0.48(-0.31%)
Jan 15, 2021	158.36	158.91	154.94	155.26	405,156	-4.71(-2.94%)
Jan 14, 2021	162.77	162.77	159.05	159.97	263,832	-2.37(-1.46%)
Jan 13, 2021	162.98	164.52	160.38	162.34	240,914	-1.05(-0.64%)
Jan 12, 2021	162.47	165.19	162.41	163.39	199,095	+0.87(+0.53%)
Jan 11, 2021	160.32	162.85	159.84	162.52	219,643	+0.97(+0.60%)
Jan 08, 2021	164.80	164.80	159.66	161.55	237,867	+0.11(+0.07%)
Jan 07, 2021	163.93	164.36	160.38	161.44	388,913	-1.78(-1.09%)
Jan 06, 2021	155.66	164.47	155.31	163.22	640,303	+9.32(+6.06%)
Jan 05, 2021	157.74	158.39	153.76	153.90	281,184	-3.32(-2.11%)
Jan 04, 2021	161.81	162.06	156.10	157.23	342,564	-3.95(-2.45%)
Dec 31, 2020		161.17	161.17	161.17	271,391	+1.51(+0.94%)
Dec 30, 2020	158.31	159.93	158.05	159.66	271,391	+1.78(+1.13%)
Dec 29, 2020	158.91	159.00	156.65	157.89	308,951	-0.06(-0.04%)
Dec 28, 2020	157.19	158.78	156.95	157.94	251,888	+1.12(+0.71%)
Dec 24, 2020	156.27	156.98	155.66	156.83	239,719	+0.55(+0.35%)
Dec 23, 2020	157.37	159.02	156.09	156.27	262,602	+0.33(+0.21%)
Dec 22, 2020	156.73	157.22	154.92	155.94	262,741	-1.27(-0.81%)
Dec 21, 2020	160.27	161.19	155.93	157.22	303,672	-4.01(-2.49%)
Dec 18, 2020	163.62	165.31	159.73	161.23	878,422	-1.61(-0.99%)
Dec 17, 2020	161.20	162.97	160.42	162.84	362,273	+1.68(+1.04%)
Dec 16, 2020	163.26	164.01	161.06	161.16	272,660	-0.93(-0.58%)
Dec 15, 2020	161.67	162.66	158.93	162.09	308,841	+1.25(+0.78%)
Dec 14, 2020	163.89	163.89	160.17	160.84	459,836	-1.33(-0.82%)
Dec 11, 2020	157.88	162.67	157.88	162.17	395,490	+2.86(+1.80%)
Dec 10, 2020	159.04	160.43	158.03	159.31	367,195	+0.18(+0.11%)
Dec 09, 2020	158.62	160.01	154.43	159.14	589,921	+0.52(+0.33%)
Dec 08, 2020	157.98	160.38	157.93	158.61	254,345	+0.18(+0.11%)
Dec 07, 2020	159.25	160.36	157.72	158.44	294,922	-0.79(-0.49%)
Dec 04, 2020	161.89	162.56	157.56	159.22	557,872	-1.53(-0.95%)
Dec 03, 2020	163.92	165.19	160.29	160.76	359,548	-3.20(-1.95%)
Dec 02, 2020	161.99	164.06	160.76	163.96	288,227	+0.94(+0.58%)
Dec 01, 2020	161.92	165.85	161.40	163.02	494,618	+3.33(+2.08%)
Nov 30, 2020	165.46	166.19	159.55	159.69	536,213	-6.55(-3.94%)
Nov 27, 2020	165.84	166.79	163.98	166.24	308,680	-0.05(-0.03%)
Nov 25, 2020	169.84	169.84	165.81	166.29	428,482	-3.40(-2.01%)
Nov 24, 2020	169.84	172.09	168.39	169.69	312,939	+1.94(+1.16%)
Nov 23, 2020	168.43	170.26	166.71	167.75	221,747	-0.16(-0.10%)
Nov 20, 2020	170.92	171.53	166.61	167.91	277,338	-3.16(-1.85%)
Nov 19, 2020	174.12	174.32	170.61	171.08	267,431	-3.56(-2.04%)
Nov 18, 2020	177.40	179.47	174.36	174.64	186,909	-2.75(-1.55%)
Nov 17, 2020	176.87	178.67	176.26	177.39	266,615	-1.91(-1.07%)
Nov 16, 2020	175.55	179.49	174.20	179.30	291,865	+6.45(+3.73%)
Nov 13, 2020	169.84	174.10	169.84	172.85	276,410	+4.52(+2.69%)
Nov 12, 2020	171.56	171.56	166.75	168.33	352,033	-4.13(-2.40%)
Nov 11, 2020	175.16	175.61	171.35	172.46	225,658	-2.38(-1.36%)
Nov 10, 2020	165.71	175.32	164.78	174.84	375,422	+9.60(+5.81%)
Nov 09, 2020	173.39	173.39	163.90	165.24	422,213	+3.59(+2.22%)
Nov 06, 2020	162.70	164.69	161.00	161.65	156,608	-0.13(-0.08%)
Nov 05, 2020	161.92	164.21	159.56	161.78	304,767	+1.75(+1.09%)
Nov 04, 2020	159.98	164.06	159.23	160.03	245,131	-0.49(-0.31%)
Nov 03, 2020	161.13	165.56	160.37	160.52	303,000	+2.04(+1.29%)
Nov 02, 2020	158.38	160.56	157.22	158.49	341,707	+1.63(+1.04%)
Oct 30, 2020	161.41	163.54	155.45	156.86	323,423	-4.69(-2.91%)
Oct 29, 2020	158.03	164.12	155.94	161.55	387,829	+2.43(+1.53%)
Oct 28, 2020	164.97	167.95	158.91	159.12	443,152	-7.84(-4.69%)
Oct 27, 2020	169.42	169.42	166.45	166.96	209,580	-2.69(-1.58%)
Oct 26, 2020	171.20	171.78	168.77	169.64	163,851	-3.22(-1.86%)
Oct 23, 2020	173.51	175.19	170.99	172.86	178,465	-0.21(-0.12%)
Oct 22, 2020	171.58	174.16	170.66	173.07	241,331	+1.62(+0.94%)
Oct 21, 2020	167.06	172.41	166.80	171.46	217,435	+4.10(+2.45%)
Oct 20, 2020	165.84	168.68	165.29	167.35	194,007	+2.56(+1.55%)
Oct 19, 2020	167.71	168.93	164.22	164.79	133,350	-2.22(-1.33%)
Oct 16, 2020	168.35	168.88	166.45	167.01	113,718	-0.64(-0.38%)
Oct 15, 2020	167.85	169.19	166.94	167.65	164,202	-1.75(-1.03%)
Oct 14, 2020	169.22	172.56	169.08	169.40	400,380	-0.99(-0.58%)
Oct 13, 2020	170.81	172.22	168.67	170.39	228,743	-1.72(-1.00%)
Oct 12, 2020	168.97	172.84	167.85	172.10	197,133	+4.12(+2.45%)
Oct 09, 2020	169.52	170.03	167.26	167.98	201,766	+0.16(+0.09%)
Oct 08, 2020	165.03	168.50	164.99	167.83	174,373	+3.19(+1.94%)
Oct 07, 2020	166.24	166.24	161.42	164.64	307,818	-0.43(-0.26%)
Oct 06, 2020	170.23	170.23	164.31	165.06	220,980	-3.84(-2.27%)
Oct 05, 2020	166.62	169.49	165.55	168.91	179,054	+3.67(+2.22%)
Oct 02, 2020	163.41	166.31	163.09	165.24	136,813	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.