Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4250 | 0.4350 | 0.4150 | 0.4200 | 45,000 | +0.02(+5.00%) |
Sep 29, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 9,500 | +0.00(+0.00%) |
Sep 28, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 183,660 | -0.02(-5.88%) |
Sep 27, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 65,501 | -0.01(-2.30%) |
Sep 26, 2016 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 87,000 | +0.01(+1.16%) |
Sep 23, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 139,721 | +0.03(+7.50%) |
Sep 22, 2016 | 0.3950 | 0.4000 | 0.3600 | 0.4000 | 172,668 | +0.00(+0.00%) |
Sep 21, 2016 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 60,078 | +0.01(+2.56%) |
Sep 20, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 14,943 | -0.01(-2.50%) |
Sep 19, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 45,350 | +0.03(+8.11%) |
Sep 16, 2016 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 61,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,000 | -0.01(-1.33%) |
Sep 14, 2016 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 32,000 | -0.01(-2.60%) |
Sep 13, 2016 | 0.3850 | 0.4100 | 0.3850 | 0.3850 | 40,141 | -0.01(-1.28%) |
Sep 12, 2016 | 0.3950 | 0.4200 | 0.3700 | 0.3900 | 72,000 | +0.01(+1.30%) |
Sep 09, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 39,250 | +0.01(+1.32%) |
Sep 08, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 13,500 | -0.01(-1.30%) |
Sep 07, 2016 | 0.3800 | 0.3850 | 0.3550 | 0.3850 | 47,400 | +0.01(+2.67%) |
Sep 06, 2016 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 53,000 | +0.03(+7.14%) |
Sep 02, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Sep 01, 2016 | 0.3650 | 0.3650 | 0.3250 | 0.3600 | 76,098 | +0.03(+10.77%) |
Aug 31, 2016 | 0.3300 | 0.3500 | 0.3100 | 0.3250 | 370,050 | -0.02(-4.41%) |
Aug 30, 2016 | 0.3550 | 0.3600 | 0.3300 | 0.3400 | 279,300 | -0.01(-4.23%) |
Aug 29, 2016 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 146,390 | -0.04(-8.97%) |
Aug 26, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 17,600 | +0.01(+1.30%) |
Aug 25, 2016 | 0.3700 | 0.3900 | 0.3650 | 0.3850 | 138,870 | +0.00(+0.00%) |
Aug 24, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 109,100 | +0.01(+1.32%) |
Aug 23, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 59,900 | -0.02(-5.00%) |
Aug 22, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 38,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 139,305 | +0.00(+0.00%) |
Aug 18, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 86,500 | +0.01(+2.56%) |
Aug 17, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 86,000 | -0.02(-3.70%) |
Aug 16, 2016 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 86,970 | -0.02(-4.71%) |
Aug 15, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 31,500 | +0.00(+0.00%) |
Aug 12, 2016 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 118,700 | -0.01(-2.30%) |
Aug 11, 2016 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 26,260 | +0.00(+0.00%) |
Aug 10, 2016 | 0.4700 | 0.4800 | 0.4350 | 0.4350 | 64,200 | +0.00(+0.00%) |
Aug 09, 2016 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 103,605 | +0.01(+1.16%) |
Aug 08, 2016 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 37,850 | +0.00(+0.00%) |
Aug 05, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 78,025 | +0.00(+0.00%) |
Aug 04, 2016 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 54,283 | +0.01(+1.18%) |
Aug 03, 2016 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 56,470 | -0.02(-4.49%) |
Aug 02, 2016 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 113,757 | +0.01(+2.30%) |
Jul 29, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.03(-7.45%) | |
Jul 28, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 66,839 | +0.03(+6.82%) |
Jul 27, 2016 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 55,475 | +0.00(+0.00%) |
Jul 26, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 29,000 | +0.01(+2.33%) |
Jul 25, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 58,500 | -0.01(-2.27%) |
Jul 22, 2016 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 15,500 | +0.03(+7.32%) |
Jul 21, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 40,625 | +0.01(+2.50%) |
Jul 20, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 39,490 | +0.00(+0.00%) |
Jul 19, 2016 | 0.4050 | 0.4250 | 0.4000 | 0.4000 | 18,205 | +0.00(+0.00%) |
Jul 18, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 93,100 | -0.01(-2.44%) |
Jul 15, 2016 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 34,200 | -0.02(-3.53%) |
Jul 14, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | -0.03(-5.56%) |
Jul 13, 2016 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 22,295 | +0.04(+9.76%) |
Jul 12, 2016 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 103,750 | -0.06(-11.83%) |
Jul 11, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 34,510 | -0.00(-1.06%) |
Jul 08, 2016 | 0.4700 | 0.4400 | 0.4700 | 76,906 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.4800 | 0.4900 | 0.4400 | 0.4700 | 117,536 | +0.02(+4.44%) |
Jul 05, 2016 | 0.4600 | 0.4650 | 0.4400 | 0.4500 | 91,158 | -0.01(-1.10%) |
Jul 04, 2016 | 0.4400 | 0.4850 | 0.4400 | 0.4550 | 120,184 | +0.04(+8.33%) |
Jun 30, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 29, 2016 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 115,900 | +0.03(+7.89%) |
Jun 28, 2016 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 82,224 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 447,605 | +0.08(+26.67%) |
Jun 24, 2016 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 98,850 | -0.01(-3.23%) |
Jun 23, 2016 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 16,000 | +0.01(+3.33%) |
Jun 22, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 22,930 | +0.01(+3.45%) |
Jun 21, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 61,000 | -0.01(-1.69%) |
Jun 20, 2016 | 0.3200 | 0.3300 | 0.2950 | 0.2950 | 50,942 | -0.02(-4.84%) |
Jun 17, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 67,400 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 52,400 | +0.01(+3.33%) |
Jun 15, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 33,500 | +0.01(+1.69%) |
Jun 14, 2016 | 0.3100 | 0.3300 | 0.2950 | 0.2950 | 80,350 | -0.05(-13.24%) |
Jun 13, 2016 | 0.3150 | 0.3400 | 0.2950 | 0.3400 | 86,500 | +0.04(+11.48%) |
Jun 10, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 33,500 | -0.01(-1.61%) |
Jun 09, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 74,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 32,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 36,541 | -0.02(-4.62%) |
Jun 06, 2016 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 65,650 | +0.02(+6.56%) |
Jun 03, 2016 | 0.3000 | 0.3200 | 0.2950 | 0.3050 | 51,500 | +0.01(+3.39%) |
Jun 02, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | -0.01(-3.28%) |
Jun 01, 2016 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 57,263 | +0.02(+8.93%) |
May 31, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 90,950 | +0.01(+1.82%) |
May 30, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 17,000 | -0.01(-1.79%) |
May 27, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 20,300 | -0.03(-9.68%) |
May 26, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 29,100 | +0.03(+10.71%) |
May 25, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 21,300 | -0.01(-3.45%) |
May 24, 2016 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 98,850 | +0.01(+3.57%) |
May 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 19, 2016 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 59,800 | -0.02(-6.45%) |
May 18, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 179,640 | +0.01(+3.33%) |
May 17, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 407,450 | -0.06(-16.67%) |
May 16, 2016 | 0.3100 | 0.3600 | 0.3000 | 0.3600 | 131,379 | +0.05(+16.13%) |
May 13, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 24,500 | -0.01(-1.59%) |
May 12, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 21,000 | +0.03(+10.53%) |
May 11, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 35,200 | +0.00(+1.79%) |
May 10, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 47,354 | -0.00(-1.75%) |
May 09, 2016 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 51,000 | -0.03(-9.52%) |
May 06, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 31,000 | +0.02(+6.78%) |
May 05, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 27,250 | -0.01(-1.67%) |
May 04, 2016 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 48,550 | +0.00(+0.00%) |
May 03, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 19,600 | -0.01(-3.23%) |
May 02, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 128,804 | +0.00(+0.00%) |
Apr 29, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 76,106 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 118,400 | -0.01(-1.59%) |
Apr 27, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 37,000 | +0.01(+1.61%) |
Apr 26, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 26,550 | -0.01(-3.13%) |
Apr 25, 2016 | 0.3250 | 0.3300 | 0.2950 | 0.3200 | 31,000 | +0.03(+10.34%) |
Apr 22, 2016 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 33,000 | -0.04(-12.12%) |
Apr 21, 2016 | 0.3000 | 0.3350 | 0.2850 | 0.3300 | 98,500 | +0.08(+29.41%) |
Apr 20, 2016 | 0.2650 | 0.3000 | 0.2550 | 0.2550 | 12,626 | +0.00(+0.99%) |
Apr 19, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2525 | 238,900 | +0.02(+9.78%) |
Apr 18, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 30,530 | -0.02(-8.00%) |
Apr 15, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 31,000 | +0.02(+11.11%) |
Apr 14, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 74,700 | -0.02(-10.00%) |
Apr 13, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 45,200 | +0.02(+6.38%) |
Apr 12, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 74,350 | -0.02(-7.84%) |
Apr 11, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 105,750 | +0.02(+6.25%) |
Apr 08, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 20,000 | -0.02(-5.88%) |
Apr 07, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 58,048 | +0.04(+15.91%) |
Apr 06, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,650 | +0.02(+7.32%) |
Apr 05, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 8,900 | -0.03(-10.87%) |
Apr 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.02(+9.52%) |
Mar 31, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 36,500 | -0.01(-2.33%) |
Mar 30, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 57,472 | -0.02(-10.42%) |
Mar 29, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 24,400 | +0.01(+4.35%) |
Mar 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Mar 23, 2016 | 0.2550 | 0.2550 | 0.2150 | 0.2200 | 55,300 | -0.02(-8.33%) |
Mar 22, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 32,001 | -0.02(-5.88%) |
Mar 21, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 17,881 | +0.01(+4.08%) |
Mar 18, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 45,500 | -0.01(-3.92%) |
Mar 17, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 38,950 | -0.01(-1.92%) |
Mar 16, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 24,500 | +0.04(+15.56%) |
Mar 15, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 12,650 | -0.02(-10.00%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2250 | 0.2500 | 53,800 | -0.01(-3.85%) |
Mar 11, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 45,798 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 70,102 | +0.01(+4.00%) |
Mar 09, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 24,001 | +0.01(+4.17%) |
Mar 08, 2016 | 0.2650 | 0.2750 | 0.2400 | 0.2400 | 54,600 | -0.01(-4.00%) |
Mar 07, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 74,225 | -0.01(-1.96%) |
Mar 04, 2016 | 0.2600 | 0.2500 | 0.2550 | 15,500 | +0.01(+2.00%) | |
Mar 03, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 44,330 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 33,500 | +0.01(+4.17%) |
Mar 01, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 26,500 | -0.02(-5.88%) |
Feb 29, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 58,824 | +0.01(+2.00%) |
Feb 26, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 138,698 | -0.02(-5.66%) |
Feb 25, 2016 | 0.2600 | 0.2750 | 0.2300 | 0.2650 | 58,600 | +0.02(+8.16%) |
Feb 24, 2016 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 73,752 | +0.01(+2.08%) |
Feb 23, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 18,250 | -0.01(-4.00%) |
Feb 22, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2500 | 73,060 | -0.02(-7.41%) |
Feb 19, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 147,500 | +0.04(+17.39%) |
Feb 18, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 51,000 | +0.02(+6.98%) |
Feb 17, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 58,000 | +0.01(+7.50%) |
Feb 16, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Feb 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 158,760 | +0.03(+16.67%) |
Feb 10, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+5.88%) |
Feb 09, 2016 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,500 | -0.01(-5.56%) |
Feb 08, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 184,265 | +0.01(+5.88%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 23,900 | +0.00(+0.00%) |
Feb 04, 2016 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 80,199 | +0.02(+13.33%) |
Feb 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.01(+3.45%) |
Feb 02, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,350 | -0.01(-3.33%) |
Feb 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,000 | +0.01(+7.14%) |
Jan 29, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 84,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 203,850 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 234,000 | +0.01(+7.69%) |
Jan 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.01(+8.33%) |
Jan 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 19, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.00%) |
Jan 18, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,000 | +0.01(+4.17%) |
Jan 14, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 15,530 | -0.01(-7.69%) |
Jan 13, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jan 12, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 41,700 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 71,241 | -0.01(-6.90%) |
Jan 08, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 40,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 90,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 80,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | -0.02(-9.38%) |
Jan 04, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 4,600 | +0.02(+10.34%) |
Dec 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,500 | +0.00(+0.00%) |
Dec 29, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 129,700 | +0.01(+7.41%) |
Dec 24, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 75,300 | -0.01(-3.57%) |
Dec 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,195 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,900 | -0.00(-3.45%) |
Dec 18, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Dec 16, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 24,100 | +0.01(+11.11%) |
Dec 15, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Dec 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | -0.01(-9.68%) |
Dec 09, 2015 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 33,200 | +0.01(+3.33%) |
Dec 08, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
Dec 04, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 03, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 13,500 | +0.01(+6.67%) |
Dec 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,340 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Nov 30, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 218,950 | +0.01(+3.33%) |
Nov 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 153,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,875 | -0.01(-6.25%) |
Nov 23, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Nov 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-3.23%) | |
Nov 16, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | +0.01(+10.71%) |
Nov 13, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 202,800 | -0.01(-9.68%) |
Nov 12, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |
Nov 11, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,700 | +0.01(+3.23%) |
Nov 10, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 15,600 | -0.01(-3.13%) |
Nov 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Nov 03, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 13,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 20,500 | -0.02(-11.43%) |
Oct 29, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.02(+12.90%) |
Oct 28, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-8.82%) |
Oct 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Oct 23, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 14,900 | -0.01(-3.13%) |
Oct 20, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,000 | -0.02(-9.09%) |
Oct 15, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,500 | -0.01(-8.33%) |
Oct 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 28,100 | +0.03(+20.00%) |
Oct 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 07, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,700 | +0.00(+0.00%) |