Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3250 0.3250 0.3200 0.3200 28,000 +0.00(+0.00%)
Sep 28, 2017 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3200 0.3200 61,400 +0.01(+1.59%)
Sep 26, 2017 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Sep 25, 2017 0.3100 0.3200 0.3100 0.3200 45,500 +0.00(+0.00%)
Sep 22, 2017 0.3050 0.3200 0.3000 0.3200 95,400 +0.01(+3.23%)
Sep 21, 2017 0.3100 0.3200 0.3100 0.3100 106,500 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3250 0.3100 0.3100 87,470 +0.00(+0.00%)
Sep 19, 2017 0.3400 0.3400 0.3100 0.3100 171,000 -0.03(-8.82%)
Sep 18, 2017 0.3450 0.3450 0.3250 0.3400 74,230 -0.01(-2.86%)
Sep 15, 2017 0.3450 0.3500 0.3250 0.3500 102,300 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3500 0.3450 0.3500 4,500 +0.00(+0.00%)
Sep 13, 2017 0.3350 0.3500 0.3250 0.3500 50,100 +0.02(+6.06%)
Sep 12, 2017 0.3400 0.3450 0.2850 0.3300 1,108,996 -0.01(-2.94%)
Sep 11, 2017 0.3400 0.3400 0.3400 0.3400 51,500 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Sep 07, 2017 0.3400 0.3500 0.3400 0.3500 43,900 +0.01(+2.94%)
Sep 06, 2017 0.3450 0.3450 0.3400 0.3400 43,590 +0.00(+0.00%)
Sep 05, 2017 0.3600 0.3600 0.3400 0.3400 115,600 -0.01(-2.86%)
Sep 01, 2017 0.3450 0.3600 0.3450 0.3500 42,000 -0.01(-2.78%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 29, 2017 0.3700 0.3700 0.3700 0.3700 10,600 +0.01(+2.78%)
Aug 28, 2017 0.3550 0.3700 0.3550 0.3600 55,300 +0.01(+1.41%)
Aug 25, 2017 0.3550 0.3650 0.3550 0.3550 18,000 -0.01(-2.74%)
Aug 24, 2017 0.3650 0.3750 0.3500 0.3650 82,735 +0.01(+1.39%)
Aug 23, 2017 0.3900 0.3900 0.3600 0.3600 61,200 -0.04(-8.86%)
Aug 22, 2017 0.3800 0.3950 0.3800 0.3950 14,600 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3950 18,500 -0.01(-1.25%)
Aug 18, 2017 0.3600 0.4000 0.3550 0.4000 141,792 +0.04(+9.59%)
Aug 17, 2017 0.3600 0.3650 0.3600 0.3650 20,450 +0.01(+1.39%)
Aug 16, 2017 0.3600 0.3600 0.3550 0.3600 8,500 -0.01(-1.37%)
Aug 15, 2017 0.3600 0.3650 0.3600 0.3650 22,800 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3800 0.3450 0.3650 57,000 +0.01(+2.82%)
Aug 11, 2017 0.3500 0.3600 0.3500 0.3550 36,000 +0.00(+0.00%)
Aug 10, 2017 0.3450 0.3550 0.3450 0.3550 64,730 -0.02(-4.05%)
Aug 09, 2017 0.3750 0.3750 0.3450 0.3700 11,550 +0.02(+4.23%)
Aug 08, 2017 0.3500 0.3650 0.3400 0.3550 110,700 +0.02(+5.97%)
Aug 04, 2017 0.3500 0.3500 0.3350 0.3350 5,500 +0.00(+0.00%)
Aug 03, 2017 0.3450 0.3450 0.3350 0.3350 13,295 -0.01(-1.47%)
Aug 02, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Aug 01, 2017 0.3400 0.3450 0.3350 0.3450 292,000 +0.00(+0.00%)
Jul 31, 2017 0.3600 0.3500 0.3450 5,500 -0.01(-1.43%)
Jul 28, 2017 0.3550 0.3550 0.3500 0.3500 30,500 +0.01(+1.45%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 59,885 -0.01(-2.82%)
Jul 26, 2017 0.3600 0.3600 0.3500 0.3550 41,000 -0.01(-2.74%)
Jul 25, 2017 0.3550 0.3800 0.3500 0.3650 64,100 +0.02(+7.35%)
Jul 24, 2017 0.3400 0.3400 0.3400 0.3400 142,976 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3600 0.3400 0.3400 29,500 -0.01(-2.86%)
Jul 20, 2017 0.3400 0.3600 0.3400 0.3500 69,860 +0.03(+9.37%)
Jul 19, 2017 0.3300 0.3300 0.3200 0.3200 74,480 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3300 0.3350 23,350 +0.01(+1.52%)
Jul 17, 2017 0.3500 0.3500 0.3300 0.3300 60,200 -0.03(-8.33%)
Jul 14, 2017 0.3600 0.3600 0.3600 90,100 +0.00(+0.00%)
Jul 13, 2017 0.3500 0.3600 0.3500 0.3600 55,180 +0.02(+5.88%)
Jul 12, 2017 0.3350 0.3400 0.3250 0.3400 8,000 +0.01(+3.03%)
Jul 11, 2017 0.3500 0.3500 0.3250 0.3300 53,427 -0.01(-1.49%)
Jul 10, 2017 0.3350 0.3350 0.3300 0.3350 25,200 -0.01(-1.47%)
Jul 07, 2017 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
Jul 06, 2017 0.3450 0.3700 0.3450 0.3600 105,600 +0.02(+7.46%)
Jul 05, 2017 0.3300 0.3350 0.3300 0.3350 8,750 +0.01(+1.52%)
Jul 04, 2017 0.3350 0.3350 0.3300 0.3300 19,800 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3350 0.3300 0.3300 60,745 -0.01(-1.49%)
Jun 29, 2017 0.3350 0.3400 0.3350 0.3350 49,520 -0.01(-1.47%)
Jun 28, 2017 0.3500 0.3500 0.3300 0.3400 80,000 -0.02(-6.85%)
Jun 27, 2017 0.3600 0.3750 0.3600 0.3650 30,100 -0.01(-1.35%)
Jun 26, 2017 0.3750 0.3750 0.3550 0.3700 18,500 -0.01(-2.63%)
Jun 23, 2017 0.3350 0.3800 0.3300 0.3800 125,401 +0.05(+16.92%)
Jun 22, 2017 0.3350 0.3450 0.3250 0.3250 136,280 -0.01(-1.52%)
Jun 21, 2017 0.3300 0.3500 0.3300 0.3300 62,400 +0.01(+1.54%)
Jun 20, 2017 0.3550 0.3550 0.3250 0.3250 262,428 -0.03(-9.72%)
Jun 19, 2017 0.4050 0.4100 0.3500 0.3600 276,150 -0.04(-10.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 20,800 +0.00(+0.00%)
Jun 15, 2017 0.4050 0.4050 0.3950 0.4000 118,900 -0.01(-1.23%)
Jun 14, 2017 0.4200 0.4300 0.4050 0.4050 140,000 -0.01(-3.57%)
Jun 13, 2017 0.4250 0.4300 0.4200 0.4200 30,500 -0.02(-4.55%)
Jun 12, 2017 0.4400 0.4400 0.4200 0.4400 26,400 +0.02(+3.53%)
Jun 09, 2017 0.4400 0.4400 0.4250 0.4250 20,395 -0.01(-1.16%)
Jun 08, 2017 0.4400 0.4400 0.4300 0.4300 29,100 -0.02(-4.44%)
Jun 07, 2017 0.4500 0.4500 0.4400 0.4500 25,450 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4600 0.4400 0.4500 50,244 +0.01(+2.27%)
Jun 05, 2017 0.4500 0.4500 0.4400 0.4400 13,452 -0.01(-2.22%)
Jun 02, 2017 0.4500 0.4500 0.4500 0.4500 101,002 +0.01(+2.27%)
Jun 01, 2017 0.4600 0.4600 0.4400 0.4400 19,000 +0.00(+0.00%)
May 31, 2017 0.4400 0.4450 0.4400 0.4400 27,000 -0.01(-2.22%)
May 30, 2017 0.4500 0.4500 0.4500 0.4500 15,100 +0.01(+1.12%)
May 29, 2017 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
May 26, 2017 0.4450 0.4450 0.4400 0.4400 28,500 +0.00(+0.00%)
May 25, 2017 0.4400 0.4400 0.4300 0.4400 13,000 +0.01(+2.33%)
May 24, 2017 0.4500 0.4550 0.4300 0.4300 20,900 -0.01(-2.27%)
May 23, 2017 0.4700 0.4850 0.4400 0.4400 45,600 -0.05(-10.20%)
May 19, 2017 0.4850 0.4900 0.4450 0.4900 66,000 +0.01(+1.03%)
May 18, 2017 0.4900 0.4900 0.4650 0.4850 30,500 +0.02(+4.30%)
May 17, 2017 0.4500 0.5000 0.4500 0.4650 74,450 +0.02(+4.49%)
May 16, 2017 0.4500 0.4500 0.4450 0.4450 25,500 -0.01(-1.11%)
May 15, 2017 0.4500 0.4650 0.4500 0.4500 34,800 +0.01(+2.27%)
May 12, 2017 0.4500 0.4550 0.4400 0.4400 50,783 -0.01(-2.22%)
May 11, 2017 0.4450 0.4600 0.4400 0.4500 111,750 +0.02(+4.65%)
May 10, 2017 0.4400 0.4400 0.4300 0.4300 27,000 -0.02(-4.44%)
May 09, 2017 0.4500 0.4500 0.4200 0.4500 18,000 +0.02(+4.65%)
May 08, 2017 0.4200 0.4300 0.4200 0.4300 2,000 +0.01(+2.38%)
May 05, 2017 0.4350 0.4350 0.4150 0.4200 8,000 +0.01(+2.44%)
May 04, 2017 0.4500 0.4500 0.4000 0.4100 183,338 -0.05(-10.87%)
May 03, 2017 0.4600 0.4600 0.4400 0.4600 59,200 +0.01(+2.22%)
May 02, 2017 0.4400 0.4600 0.4400 0.4500 98,970 +0.02(+4.65%)
May 01, 2017 0.4700 0.4700 0.4200 0.4300 50,600 -0.05(-10.42%)
Apr 28, 2017 0.4200 0.4800 0.4200 0.4800 53,400 +0.07(+15.66%)
Apr 27, 2017 0.4200 0.4200 0.4150 0.4150 23,830 -0.01(-2.35%)
Apr 26, 2017 0.4300 0.4300 0.4200 0.4250 37,700 +0.01(+1.19%)
Apr 25, 2017 0.4300 0.4300 0.4200 0.4200 107,250 -0.01(-2.33%)
Apr 24, 2017 0.4450 0.4450 0.4300 0.4300 70,000 -0.03(-5.49%)
Apr 21, 2017 0.4550 0.4550 0.4400 0.4550 9,000 +0.01(+2.25%)
Apr 20, 2017 0.4550 0.4550 0.4400 0.4450 48,525 +0.00(+0.00%)
Apr 19, 2017 0.4750 0.4750 0.4450 0.4450 28,650 -0.04(-9.18%)
Apr 18, 2017 0.4850 0.4900 0.4400 0.4900 31,724 +0.00(+0.00%)
Apr 17, 2017 0.4750 0.4900 0.4650 0.4900 29,230 +0.01(+1.03%)
Apr 13, 2017 0.4700 0.4850 0.4500 0.4850 21,895 +0.02(+3.19%)
Apr 12, 2017 0.4600 0.4700 0.4500 0.4700 39,150 +0.02(+4.44%)
Apr 11, 2017 0.4500 0.4650 0.4500 0.4500 27,883 +0.01(+2.27%)
Apr 10, 2017 0.4450 0.4450 0.4400 0.4400 16,000 +0.01(+1.15%)
Apr 07, 2017 0.4600 0.4800 0.4350 0.4350 51,700 +0.00(+0.00%)
Apr 06, 2017 0.4300 0.4500 0.4300 0.4350 100,626 -0.01(-1.14%)
Apr 05, 2017 0.4500 0.4600 0.4350 0.4400 100,500 -0.01(-2.22%)
Apr 04, 2017 0.4700 0.4700 0.4350 0.4500 265,012 -0.02(-4.26%)
Apr 03, 2017 0.4700 0.4900 0.4700 0.4700 38,100 -0.02(-4.08%)
Mar 31, 2017 0.4750 0.4900 0.4750 0.4900 12,000 +0.02(+3.16%)
Mar 30, 2017 0.5000 0.5100 0.4750 0.4750 22,027 -0.04(-6.86%)
Mar 29, 2017 0.4900 0.5100 0.4900 0.5100 16,000 +0.03(+6.25%)
Mar 28, 2017 0.4700 0.4900 0.4700 0.4800 8,600 -0.02(-4.00%)
Mar 27, 2017 0.4900 0.5000 0.4800 0.5000 30,438 +0.05(+11.11%)
Mar 24, 2017 0.4650 0.4950 0.4500 0.4500 29,000 +0.02(+3.45%)
Mar 23, 2017 0.4700 0.4750 0.4350 0.4350 166,530 -0.03(-7.45%)
Mar 22, 2017 0.4950 0.5100 0.4700 0.4700 67,587 -0.03(-5.05%)
Mar 21, 2017 0.5100 0.5200 0.4950 0.4950 82,250 -0.05(-8.33%)
Mar 20, 2017 0.5200 0.5400 0.5100 0.5400 32,488 +0.04(+8.00%)
Mar 17, 2017 0.5300 0.5300 0.5000 0.5000 57,638 -0.02(-3.85%)
Mar 16, 2017 0.5300 0.5500 0.5000 0.5200 61,800 -0.01(-1.89%)
Mar 15, 2017 0.5100 0.5300 0.4800 0.5300 38,315 +0.02(+3.92%)
Mar 14, 2017 0.5000 0.5100 0.5000 0.5100 10,868 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5000 0.5100 17,000 +0.01(+2.00%)
Mar 10, 2017 0.4700 0.5000 0.4700 0.5000 36,000 +0.03(+6.38%)
Mar 09, 2017 0.5100 0.5100 0.4700 0.4700 79,365 -0.04(-7.84%)
Mar 08, 2017 0.4900 0.5100 0.4850 0.5100 203,440 +0.01(+2.00%)
Mar 07, 2017 0.4900 0.5200 0.4900 0.5000 34,600 +0.02(+4.17%)
Mar 06, 2017 0.5300 0.5500 0.4800 0.4800 223,178 -0.05(-9.43%)
Mar 03, 2017 0.5400 0.5400 0.4950 0.5300 129,700 +0.00(+0.00%)
Mar 02, 2017 0.5200 0.5300 0.5100 0.5300 80,650 +0.01(+1.92%)
Mar 01, 2017 0.5400 0.5400 0.5200 0.5200 48,500 -0.03(-5.45%)
Feb 28, 2017 0.5700 0.5800 0.5300 0.5500 115,890 -0.03(-5.17%)
Feb 27, 2017 0.5500 0.5800 0.5500 0.5800 326,295 +0.03(+5.45%)
Feb 24, 2017 0.5300 0.5500 0.5300 0.5500 103,800 +0.00(+0.00%)
Feb 23, 2017 0.5400 0.5500 0.5200 0.5500 71,800 +0.04(+7.84%)
Feb 22, 2017 0.5400 0.5400 0.5100 0.5100 40,068 -0.03(-5.56%)
Feb 21, 2017 0.5900 0.5900 0.5300 0.5400 179,306 -0.02(-3.57%)
Feb 17, 2017 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Feb 16, 2017 0.5300 0.5800 0.5300 0.5800 115,000 +0.05(+9.43%)
Feb 15, 2017 0.5400 0.5400 0.5200 0.5300 62,900 -0.01(-1.85%)
Feb 14, 2017 0.5700 0.5700 0.5400 0.5400 159,665 -0.01(-1.82%)
Feb 13, 2017 0.5700 0.5800 0.5500 0.5500 55,200 -0.03(-5.17%)
Feb 10, 2017 0.5800 0.5900 0.5600 0.5800 29,500 +0.00(+0.00%)
Feb 09, 2017 0.5600 0.5900 0.5500 0.5800 72,500 -0.01(-1.69%)
Feb 08, 2017 0.6000 0.6000 0.5800 0.5900 85,353 -0.01(-1.67%)
Feb 07, 2017 0.5800 0.6000 0.5700 0.6000 173,603 +0.03(+5.26%)
Feb 06, 2017 0.5400 0.5900 0.5400 0.5700 180,086 +0.06(+11.76%)
Feb 03, 2017 0.5400 0.5400 0.5100 0.5100 80,530 +0.00(+0.00%)
Feb 02, 2017 0.4950 0.5200 0.4900 0.5100 135,050 +0.02(+3.03%)
Feb 01, 2017 0.5000 0.5000 0.4700 0.4950 66,700 +0.01(+1.02%)
Jan 31, 2017 0.4550 0.4900 0.4550 0.4900 71,500 +0.04(+10.11%)
Jan 30, 2017 0.4400 0.4700 0.4400 0.4450 252,522 +0.01(+1.14%)
Jan 27, 2017 0.4500 0.4500 0.4400 0.4400 23,300 -0.01(-1.12%)
Jan 26, 2017 0.4550 0.4700 0.4350 0.4450 61,700 -0.01(-2.20%)
Jan 25, 2017 0.4800 0.4800 0.4550 0.4550 74,693 -0.02(-5.21%)
Jan 24, 2017 0.4850 0.4850 0.4700 0.4800 12,500 -0.01(-2.04%)
Jan 23, 2017 0.4700 0.4900 0.4500 0.4900 79,500 +0.02(+4.26%)
Jan 20, 2017 0.4750 0.4800 0.4700 0.4700 7,600 +0.01(+2.17%)
Jan 19, 2017 0.4600 0.4600 0.4100 0.4600 65,753 +0.00(+0.00%)
Jan 18, 2017 0.4650 0.4700 0.4600 0.4600 40,400 -0.01(-3.16%)
Jan 17, 2017 0.4750 0.4750 0.4750 0.4750 8,480 +0.00(+0.00%)
Jan 16, 2017 0.4600 0.4750 0.4600 0.4750 14,815 +0.01(+3.26%)
Jan 13, 2017 0.4850 0.4850 0.4600 0.4600 59,342 -0.01(-3.16%)
Jan 12, 2017 0.4900 0.4900 0.4750 0.4750 28,000 -0.02(-3.06%)
Jan 11, 2017 0.4800 0.5300 0.4700 0.4900 69,500 +0.01(+2.08%)
Jan 10, 2017 0.4950 0.4950 0.4800 0.4800 22,102 -0.01(-2.04%)
Jan 09, 2017 0.4500 0.4900 0.4500 0.4900 47,170 +0.01(+2.08%)
Jan 06, 2017 0.4750 0.5000 0.4550 0.4800 109,235 +0.01(+1.05%)
Jan 05, 2017 0.4450 0.4800 0.4450 0.4750 63,700 +0.03(+7.95%)
Jan 04, 2017 0.4800 0.4800 0.4400 0.4400 39,776 -0.03(-6.38%)
Jan 03, 2017 0.4800 0.4900 0.4650 0.4700 20,600 +0.01(+2.17%)
Dec 30, 2016 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 29, 2016 0.4300 0.4400 0.4300 0.4400 114,284 +0.01(+2.33%)
Dec 28, 2016 0.4050 0.4300 0.4000 0.4300 82,600 +0.03(+7.50%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 22, 2016 0.4200 0.4250 0.4100 0.4100 37,300 +0.00(+1.23%)
Dec 21, 2016 0.4000 0.4200 0.3950 0.4050 17,050 +0.01(+2.53%)
Dec 20, 2016 0.4100 0.4100 0.3950 0.3950 94,912 -0.01(-1.25%)
Dec 19, 2016 0.4000 0.4150 0.4000 0.4000 218,381 -0.05(-12.09%)
Dec 16, 2016 0.4250 0.4550 0.4250 0.4550 45,000 +0.03(+7.06%)
Dec 15, 2016 0.4650 0.4650 0.4250 0.4250 69,328 -0.04(-9.57%)
Dec 14, 2016 0.4850 0.4900 0.4700 0.4700 41,100 -0.01(-2.08%)
Dec 13, 2016 0.4800 0.4800 0.4700 0.4800 13,500 -0.01(-1.03%)
Dec 12, 2016 0.5200 0.5200 0.4800 0.4850 13,780 +0.01(+1.04%)
Dec 09, 2016 0.5400 0.5400 0.4800 0.4800 106,100 -0.04(-7.69%)
Dec 08, 2016 0.4400 0.5200 0.4300 0.5200 74,950 +0.07(+15.56%)
Dec 07, 2016 0.4500 0.4500 0.4450 0.4500 70,992 +0.00(+0.00%)
Dec 06, 2016 0.4600 0.4600 0.4500 0.4500 19,900 -0.02(-4.26%)
Dec 05, 2016 0.4700 0.4700 0.4700 0.4700 36,163 +0.00(+0.00%)
Dec 02, 2016 0.4450 0.4750 0.4400 0.4700 23,900 +0.02(+5.62%)
Dec 01, 2016 0.4650 0.4700 0.4350 0.4450 84,930 -0.02(-4.30%)
Nov 30, 2016 0.4700 0.4800 0.4650 0.4650 29,905 -0.00(-1.06%)
Nov 29, 2016 0.4700 0.4700 0.4650 0.4700 12,800 +0.00(+0.00%)
Nov 28, 2016 0.4700 0.4750 0.4500 0.4700 56,300 +0.02(+4.44%)
Nov 25, 2016 0.4700 0.4700 0.4500 0.4500 59,850 -0.02(-4.26%)
Nov 24, 2016 0.4900 0.4900 0.4700 0.4700 20,099 +0.00(+0.00%)
Nov 23, 2016 0.5000 0.5100 0.4650 0.4700 126,732 -0.03(-6.00%)
Nov 22, 2016 0.5000 0.5100 0.4900 0.5000 64,242 +0.03(+6.38%)
Nov 21, 2016 0.4800 0.4900 0.4700 0.4700 34,600 +0.00(+0.00%)
Nov 18, 2016 0.4800 0.4900 0.4500 0.4700 111,900 -0.01(-1.05%)
Nov 17, 2016 0.4850 0.4850 0.4500 0.4750 97,220 +0.01(+3.26%)
Nov 16, 2016 0.4700 0.4850 0.4450 0.4600 57,885 -0.02(-4.17%)
Nov 15, 2016 0.4500 0.4850 0.4400 0.4800 57,533 +0.03(+7.87%)
Nov 14, 2016 0.4400 0.4800 0.4350 0.4450 153,700 -0.02(-3.26%)
Nov 11, 2016 0.5100 0.5100 0.4300 0.4600 377,060 -0.02(-5.15%)
Nov 10, 2016 0.4800 0.5000 0.4750 0.4850 63,050 +0.03(+7.78%)
Nov 09, 2016 0.5000 0.5100 0.4500 0.4500 140,863 -0.03(-6.25%)
Nov 08, 2016 0.5100 0.5100 0.4700 0.4800 203,737 -0.02(-3.03%)
Nov 07, 2016 0.4750 0.5200 0.4550 0.4950 310,384 +0.03(+7.61%)
Nov 04, 2016 0.4200 0.4800 0.4200 0.4600 134,920 +0.05(+10.84%)
Nov 03, 2016 0.4200 0.4200 0.4150 0.4150 44,000 +0.02(+6.41%)
Nov 02, 2016 0.4100 0.4100 0.3900 0.3900 147,000 -0.01(-2.50%)
Nov 01, 2016 0.4100 0.4200 0.4000 0.4000 34,500 -0.01(-3.61%)
Oct 31, 2016 0.3900 0.4150 0.3900 0.4150 8,770 +0.01(+3.75%)
Oct 28, 2016 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Oct 27, 2016 0.3900 0.4200 0.3900 0.4000 23,000 +0.01(+1.27%)
Oct 26, 2016 0.4000 0.4050 0.3950 0.3950 9,650 -0.01(-3.66%)
Oct 25, 2016 0.3900 0.4100 0.3900 0.4100 59,865 +0.02(+5.13%)
Oct 24, 2016 0.3900 0.3900 0.3900 0.3900 8,000 -0.03(-7.14%)
Oct 21, 2016 0.4200 0.4200 0.4000 0.4200 28,600 +0.02(+5.00%)
Oct 19, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2016 0.3850 0.4000 0.3650 0.4000 26,000 +0.00(+0.00%)
Oct 17, 2016 0.3600 0.4100 0.3600 0.4000 4,100 +0.02(+3.90%)
Oct 14, 2016 0.3600 0.3850 0.3600 0.3850 14,000 -0.02(-3.75%)
Oct 13, 2016 0.3850 0.4000 0.3850 0.4000 18,959 +0.04(+11.11%)
Oct 12, 2016 0.3550 0.3600 0.3550 0.3600 4,400 +0.02(+5.88%)
Oct 11, 2016 0.3900 0.3900 0.3400 0.3400 122,839 -0.03(-9.33%)
Oct 07, 2016 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 06, 2016 0.3900 0.3900 0.3650 0.3650 10,500 -0.03(-6.41%)
Oct 05, 2016 0.3700 0.3950 0.3600 0.3900 55,500 +0.03(+6.85%)
Oct 04, 2016 0.4000 0.4100 0.3600 0.3650 243,318 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.