Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Sep 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 130,700 | -0.01(-5.41%) |
Sep 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Sep 25, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 82,659 | -0.03(-14.29%) |
Sep 24, 2018 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 29,479 | +0.01(+7.69%) |
Sep 21, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 32,500 | -0.01(-2.50%) |
Sep 20, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 88,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 28,000 | +0.01(+2.56%) |
Sep 18, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 85,000 | +0.01(+5.41%) |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,000 | -0.01(-2.63%) |
Sep 14, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 32,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 96,000 | -0.01(-7.32%) |
Sep 12, 2018 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 53,000 | +0.02(+10.81%) |
Sep 11, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,148 | -0.01(-2.63%) |
Sep 10, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 10,444 | +0.01(+5.56%) |
Sep 06, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 27,200 | -0.01(-5.26%) |
Sep 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,100 | +0.01(+5.56%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 87,004 | -0.01(-5.26%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 30, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 33,847 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 53,000 | -0.00(-2.44%) |
Aug 28, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 160,125 | +0.00(+2.50%) |
Aug 27, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 752,050 | -0.04(-16.67%) |
Aug 24, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 150,750 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 56,978 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 38,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 11,025 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 34,500 | -0.01(-2.04%) |
Aug 15, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 55,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 62,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 64,500 | -0.01(-2.00%) |
Aug 10, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 74,111 | -0.03(-12.28%) |
Aug 08, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,360 | +0.01(+5.56%) |
Aug 07, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 160,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Aug 02, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 41,400 | +0.02(+5.66%) |
Aug 01, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 13,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | -0.02(-7.02%) |
Jul 30, 2018 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 88,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Jul 25, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 42,125 | -0.01(-3.51%) |
Jul 24, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 19,099 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,000 | +0.01(+3.64%) |
Jul 20, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,900 | -0.01(-1.79%) |
Jul 19, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 12,629 | -0.01(-5.08%) |
Jul 18, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.02(+7.27%) |
Jul 17, 2018 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 44,200 | -0.01(-5.17%) |
Jul 16, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 101,900 | -0.02(-6.45%) |
Jul 13, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 76,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 51,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.01(+3.33%) |
Jul 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 23,130 | -0.01(-3.23%) |
Jul 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Jun 29, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jun 28, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 67,500 | -0.01(-3.23%) |
Jun 27, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 61,623 | -0.01(-3.13%) |
Jun 26, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 40,100 | +0.02(+6.67%) |
Jun 25, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 29,750 | -0.01(-3.23%) |
Jun 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Jun 19, 2018 | 0.3250 | 0.3100 | 0.3250 | 60,000 | +0.02(+4.84%) | |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 27,137 | -0.01(-3.13%) |
Jun 15, 2018 | 0.3200 | 0.2750 | 0.3200 | 275,944 | +0.04(+16.36%) | |
Jun 14, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 34,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,500 | +0.02(+5.77%) |
Jun 12, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,000 | -0.01(-1.89%) |
Jun 11, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 38,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 37,000 | -0.01(-1.85%) |
Jun 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Jun 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 31, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 202,000 | -0.01(-1.96%) |
May 30, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,000 | -0.01(-1.92%) |
May 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | -0.01(-1.89%) |
May 28, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 15,000 | -0.01(-1.85%) |
May 25, 2018 | 0.2700 | 0.2900 | 0.2650 | 0.2700 | 96,311 | +0.00(+0.00%) |
May 24, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 23,000 | +0.00(+0.00%) |
May 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
May 22, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 94,500 | +0.00(+0.00%) |
May 18, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
May 17, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 45,550 | +0.01(+3.85%) |
May 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
May 15, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 24,000 | -0.02(-5.45%) |
May 14, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,000 | +0.00(+0.00%) |
May 11, 2018 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 39,500 | +0.03(+10.00%) |
May 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,333 | -0.01(-1.96%) |
May 09, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 30,500 | +0.00(+0.00%) |
May 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 550 | +0.01(+2.00%) | |
May 04, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 49,205 | +0.01(+4.17%) |
May 03, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 66,500 | -0.01(-4.00%) |
May 02, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,500 | +0.01(+4.17%) |
May 01, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 93,710 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,100 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | +0.01(+2.13%) |
Apr 26, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 77,206 | -0.03(-9.62%) |
Apr 25, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 24,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 63,000 | +0.01(+1.96%) |
Apr 20, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-3.77%) |
Apr 19, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,000 | -0.01(-1.85%) |
Apr 18, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 13,850 | +0.01(+1.89%) |
Apr 17, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 65,000 | +0.01(+3.92%) |
Apr 16, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 179,900 | +0.02(+10.87%) |
Apr 13, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 70,095 | -0.00(-2.13%) |
Apr 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 82,600 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 49,600 | +0.00(+2.17%) |
Apr 10, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,100 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 20,200 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 71,250 | -0.01(-4.17%) |
Apr 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 615 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 | +0.01(+2.13%) |
Apr 03, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 17,329 | -0.01(-2.08%) |
Apr 02, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 54,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Mar 28, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 8,500 | +0.01(+2.08%) |
Mar 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 33,000 | -0.01(-4.00%) |
Mar 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 16,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 18,800 | +0.01(+4.17%) |
Mar 22, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 46,500 | -0.01(-4.00%) |
Mar 21, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 53,563 | +0.01(+2.04%) |
Mar 20, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 55,000 | -0.01(-2.00%) |
Mar 19, 2018 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 164,400 | +0.01(+4.17%) |
Mar 16, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 227,822 | -0.01(-4.00%) |
Mar 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 29,000 | +0.02(+8.70%) |
Mar 13, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 17,000 | -0.02(-8.00%) |
Mar 12, 2018 | 0.2250 | 0.2550 | 0.2250 | 0.2500 | 157,000 | +0.02(+6.38%) |
Mar 09, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,300 | -0.01(-2.08%) |
Mar 08, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 72,500 | +0.01(+2.13%) |
Mar 07, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 35,950 | -0.01(-4.08%) |
Mar 06, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 44,000 | -0.01(-3.92%) |
Mar 05, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 24,000 | +0.01(+4.08%) |
Mar 02, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
Mar 01, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,600 | +0.01(+2.13%) |
Feb 28, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 33,500 | -0.02(-7.84%) |
Feb 27, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 123,500 | +0.02(+6.25%) |
Feb 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,660 | +0.01(+2.13%) |
Feb 23, 2018 | 0.2500 | 0.2600 | 0.2200 | 0.2350 | 92,100 | -0.02(-6.00%) |
Feb 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 16,000 | -0.01(-1.96%) |
Feb 20, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 237,200 | -0.01(-1.92%) |
Feb 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Feb 15, 2018 | 0.2750 | 0.2750 | 0.2200 | 0.2400 | 265,400 | -0.03(-11.11%) |
Feb 14, 2018 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 41,850 | -0.01(-3.57%) |
Feb 13, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 13,300 | +0.00(+0.00%) |
Feb 12, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 37,700 | +0.00(+0.00%) |
Feb 09, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 45,500 | +0.02(+7.69%) |
Feb 08, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 59,000 | -0.02(-7.14%) |
Feb 07, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 32,500 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | -0.01(-3.45%) |
Feb 05, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,005 | +0.01(+1.75%) |
Feb 02, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 27,358 | +0.00(+0.00%) |
Feb 01, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 8,475 | +0.00(+0.00%) |
Jan 31, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 52,700 | -0.01(-1.72%) |
Jan 30, 2018 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 49,500 | +0.01(+5.45%) |
Jan 29, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 221,700 | -0.02(-8.33%) |
Jan 26, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 41,660 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,000 | +0.01(+1.69%) |
Jan 24, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 136,230 | -0.01(-3.28%) |
Jan 23, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 45,900 | -0.02(-4.69%) |
Jan 22, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 32,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 28,300 | +0.00(+0.00%) |
Jan 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jan 16, 2018 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 66,610 | +0.00(+0.00%) |
Jan 15, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 28,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 45,500 | +0.03(+10.00%) |
Jan 11, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 75,910 | -0.01(-3.23%) |
Jan 10, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 42,501 | -0.01(-3.13%) |
Jan 09, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 91,840 | +0.00(+0.00%) |
Jan 08, 2018 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 18,628 | -0.01(-3.03%) |
Jan 05, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 20,200 | +0.01(+3.13%) |
Jan 04, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 39,313 | -0.02(-4.48%) |
Jan 03, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 52,000 | -0.01(-4.29%) |
Jan 02, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,500 | -0.01(-2.78%) |
Dec 29, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.07(+22.03%) | |
Dec 28, 2017 | 0.3050 | 0.3200 | 0.2900 | 0.2950 | 76,100 | -0.01(-3.28%) |
Dec 27, 2017 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 87,100 | -0.02(-6.15%) |
Dec 22, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 83,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 38,500 | -0.02(-4.41%) |
Dec 20, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 54,500 | +0.04(+13.33%) |
Dec 19, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 44,500 | +0.02(+5.26%) |
Dec 18, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 73,000 | -0.02(-5.00%) |
Dec 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,500 | +0.01(+1.69%) |
Dec 14, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 18,500 | -0.01(-1.67%) |
Dec 13, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 166,740 | -0.04(-11.76%) |
Dec 12, 2017 | 0.3000 | 0.3350 | 0.3000 | 0.3400 | 97,641 | +0.05(+15.25%) |
Dec 11, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 35,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 68,600 | +0.01(+1.72%) |
Dec 07, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 22,000 | +0.01(+5.45%) |
Dec 06, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 40,900 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 60,635 | +0.00(+0.00%) |
Dec 04, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 71,700 | +0.00(+0.00%) |
Dec 01, 2017 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 16,000 | -0.02(-8.33%) |
Nov 30, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 34,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 28,500 | +0.02(+7.14%) |
Nov 28, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,500 | -0.01(-3.45%) |
Nov 27, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,267 | +0.01(+3.57%) |
Nov 24, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 39,200 | -0.01(-5.08%) |
Nov 22, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Nov 21, 2017 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 56,150 | +0.01(+3.57%) |
Nov 20, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 61,230 | +0.00(+0.00%) |
Nov 17, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,000 | +0.01(+3.70%) |
Nov 16, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 106,000 | -0.01(-1.82%) |
Nov 15, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 39,500 | +0.02(+5.77%) |
Nov 14, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 21,000 | +0.01(+1.96%) |
Nov 13, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 83,500 | -0.01(-1.92%) |
Nov 10, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 55,400 | +0.00(+0.00%) |
Nov 09, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 56,570 | -0.02(-8.77%) |
Nov 08, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 28,000 | +0.00(+1.79%) |
Nov 07, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 16,500 | +0.00(+0.00%) |
Nov 06, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 64,350 | +0.01(+1.82%) |
Nov 03, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 17,500 | -0.01(-3.51%) |
Nov 02, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 12,500 | +0.00(+1.79%) |
Nov 01, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 11,800 | +0.02(+7.69%) |
Oct 31, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 27,000 | -0.01(-1.89%) |
Oct 30, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2650 | 15,500 | +0.01(+3.92%) |
Oct 27, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 66,400 | -0.01(-1.92%) |
Oct 26, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 62,088 | -0.02(-8.77%) |
Oct 25, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 153,900 | +0.00(+0.00%) |
Oct 24, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 63,269 | -0.01(-3.39%) |
Oct 23, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 30,700 | -0.01(-3.28%) |
Oct 20, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 27,530 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 83,805 | -0.01(-1.61%) |
Oct 18, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 70,500 | +0.01(+3.33%) |
Oct 17, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 41,900 | +0.01(+1.69%) |
Oct 16, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 301,400 | -0.02(-6.35%) |
Oct 13, 2017 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 96,500 | +0.03(+8.62%) |
Oct 12, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 68,500 | -0.01(-3.33%) |
Oct 11, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,600 | -0.01(-3.23%) |
Oct 10, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 20,000 | -0.01(-3.13%) |
Oct 06, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 28,271 | +0.02(+4.92%) |
Oct 05, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,900 | -0.02(-4.69%) |
Oct 04, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 26,440 | +0.00(+0.00%) |
Oct 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,600 | +0.01(+3.23%) |