Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4860	0.5098	0.4860	0.5005	116,376	-0.00(-0.70%)
Sep 27, 2019	0.4903	0.5082	0.4903	0.5041	28,435	+0.02(+3.71%)
Sep 26, 2019	0.4861	0.5137	0.4670	0.4860	119,927	-0.00(-0.02%)
Sep 25, 2019	0.4956	0.5140	0.4775	0.4861	156,423	-0.01(-2.89%)
Sep 24, 2019	0.4975	0.5140	0.4956	0.5006	24,050	+0.00(+0.67%)
Sep 23, 2019	0.5146	0.5218	0.4957	0.4973	43,625	-0.01(-2.76%)
Sep 20, 2019	0.5194	0.5346	0.5114	0.5114	56,976	-0.01(-1.56%)
Sep 19, 2019	0.5346	0.5346	0.5194	0.5195	41,617	-0.01(-1.11%)
Sep 18, 2019	0.5380	0.5432	0.5146	0.5253	27,193	-0.01(-2.36%)
Sep 17, 2019	0.5551	0.5551	0.5242	0.5380	48,334	-0.01(-1.47%)
Sep 16, 2019	0.5718	0.5718	0.5146	0.5460	96,129	+0.01(+2.27%)
Sep 13, 2019	0.5623	0.5623	0.5145	0.5339	62,852	-0.01(-2.56%)
Sep 12, 2019	0.5432	0.5623	0.5432	0.5479	78,610	+0.00(+0.02%)
Sep 11, 2019	0.5504	0.5528	0.5251	0.5478	127,168	-0.00(-0.47%)
Sep 10, 2019	0.5623	0.5685	0.5386	0.5504	36,535	+0.01(+1.67%)
Sep 09, 2019	0.5623	0.5623	0.5347	0.5413	26,311	-0.00(-0.33%)
Sep 06, 2019	0.5432	0.5613	0.5346	0.5431	89,819	+0.01(+1.73%)
Sep 05, 2019	0.5528	0.5651	0.5339	0.5339	88,621	-0.01(-2.62%)
Sep 04, 2019	0.5375	0.5483	0.5375	0.5483	17,453	+0.01(+2.00%)
Sep 03, 2019	0.5528	0.5528	0.5146	0.5375	119,062	+0.00(+0.52%)
Aug 30, 2019	0.5318	0.5384	0.5318	0.5347	56,661	+0.00(+0.56%)
Aug 29, 2019	0.5242	0.5428	0.5195	0.5318	59,898	+0.01(+1.47%)
Aug 28, 2019	0.5051	0.5242	0.5051	0.5241	38,577	+0.01(+1.95%)
Aug 27, 2019	0.5051	0.5243	0.5051	0.5141	43,484	-0.00(-0.26%)
Aug 26, 2019	0.5242	0.5432	0.5051	0.5154	75,672	-0.01(-1.44%)
Aug 23, 2019	0.5623	0.5623	0.5004	0.5229	75,339	-0.00(-0.24%)
Aug 22, 2019	0.4956	0.5242	0.5003	0.5242	46,848	+0.02(+4.76%)
Aug 21, 2019	0.5051	0.5242	0.5003	0.5003	75,903	-0.00(-0.98%)
Aug 20, 2019	0.5003	0.5146	0.5003	0.5053	51,205	-0.01(-1.81%)
Aug 19, 2019	0.4965	0.5146	0.4965	0.5146	64,993	+0.02(+3.21%)
Aug 16, 2019	0.5040	0.5122	0.4956	0.4986	72,086	+0.00(+1.00%)
Aug 15, 2019	0.4860	0.5146	0.4839	0.4937	120,407	+0.01(+1.79%)
Aug 14, 2019	0.5099	0.5127	0.4670	0.4850	211,152	-0.03(-5.46%)
Aug 13, 2019	0.5194	0.5203	0.4956	0.5130	106,381	-0.01(-1.23%)
Aug 12, 2019	0.5242	0.5242	0.5159	0.5194	56,347	+0.00(+0.72%)
Aug 09, 2019	0.5242	0.5242	0.5003	0.5157	81,215	+0.00(+0.20%)
Aug 08, 2019	0.5575	0.5575	0.4856	0.5146	155,558	-0.02(-3.36%)
Aug 07, 2019	0.5462	0.5462	0.5189	0.5325	217,140	+0.00(+0.00%)
Aug 06, 2019	0.5280	0.5553	0.5280	0.5325	168,249	-0.00(-0.85%)
Aug 05, 2019	0.5571	0.5571	0.5280	0.5371	53,807	-0.01(-2.48%)
Aug 02, 2019	0.5553	0.5599	0.5306	0.5508	114,023	-0.01(-1.05%)
Aug 01, 2019	0.5553	0.5826	0.5285	0.5566	169,765	-0.02(-4.12%)
Jul 31, 2019	0.5644	0.5826	0.5644	0.5805	103,391	+0.01(+1.90%)
Jul 30, 2019	0.5462	0.5826	0.5462	0.5697	81,554	+0.01(+1.38%)
Jul 29, 2019	0.5553	0.5700	0.5508	0.5620	56,299	+0.01(+1.60%)
Jul 26, 2019	0.5899	0.5917	0.5462	0.5531	99,852	-0.04(-6.19%)
Jul 25, 2019	0.5924	0.5924	0.5827	0.5896	42,720	-0.00(-0.42%)
Jul 24, 2019	0.5735	0.6069	0.5553	0.5921	277,768	+0.03(+5.93%)
Jul 23, 2019	0.5480	0.5644	0.5480	0.5589	33,694	+0.00(+0.66%)
Jul 22, 2019	0.5462	0.5735	0.5462	0.5553	107,748	+0.00(+0.74%)
Jul 19, 2019	0.5471	0.5557	0.5462	0.5512	64,042	-0.00(-0.74%)
Jul 18, 2019	0.5735	0.5744	0.5462	0.5553	43,637	-0.01(-2.62%)
Jul 17, 2019	0.5653	0.5874	0.5553	0.5702	82,168	-0.01(-0.92%)
Jul 16, 2019	0.5917	0.5917	0.5555	0.5755	37,070	-0.01(-0.92%)
Jul 15, 2019	0.5644	0.5917	0.5553	0.5809	150,539	+0.02(+2.92%)
Jul 12, 2019	0.6190	0.6190	0.5599	0.5644	159,500	-0.03(-5.65%)
Jul 11, 2019	0.5917	0.6099	0.5917	0.5982	52,321	+0.00(+0.23%)
Jul 10, 2019	0.5917	0.6181	0.5917	0.5968	40,711	-0.00(-0.77%)
Jul 09, 2019	0.6099	0.6190	0.5917	0.6015	128,643	+0.00(+0.11%)
Jul 08, 2019	0.5803	0.6099	0.5803	0.6008	186,666	+0.03(+4.38%)
Jul 05, 2019	0.5480	0.5826	0.5462	0.5756	68,875	+0.01(+2.15%)
Jul 03, 2019	0.5644	0.5826	0.5562	0.5635	55,803	+0.00(+0.26%)
Jul 02, 2019	0.5735	0.5800	0.5462	0.5620	47,145	-0.01(-2.37%)
Jul 01, 2019	0.5917	0.5917	0.5644	0.5757	60,945	-0.01(-1.31%)
Jun 28, 2019	0.5826	0.5916	0.5463	0.5833	86,780	-0.01(-1.00%)
Jun 27, 2019	0.5826	0.6008	0.5599	0.5893	59,816	+0.00(+0.81%)
Jun 26, 2019	0.6008	0.6190	0.5799	0.5845	83,761	+0.01(+1.90%)
Jun 25, 2019	0.6099	0.6190	0.5726	0.5736	77,842	-0.04(-5.96%)
Jun 24, 2019	0.6084	0.6298	0.5826	0.6099	167,662	+0.03(+5.26%)
Jun 21, 2019	0.5743	0.5907	0.5736	0.5794	79,201	-0.00(-0.55%)
Jun 20, 2019	0.5462	0.5826	0.5280	0.5826	160,375	+0.03(+5.79%)
Jun 19, 2019	0.5371	0.5508	0.5189	0.5508	97,922	+0.02(+3.93%)
Jun 18, 2019	0.5189	0.5358	0.5098	0.5299	176,035	+0.01(+2.65%)
Jun 17, 2019	0.5371	0.5371	0.5163	0.5163	84,158	-0.00(-0.89%)
Jun 14, 2019	0.5371	0.5371	0.4936	0.5209	64,481	-0.02(-3.02%)
Jun 13, 2019	0.4506	0.5453	0.4449	0.5371	260,759	+0.10(+23.28%)
Jun 12, 2019	0.4324	0.4460	0.4279	0.4357	132,521	+0.01(+1.83%)
Jun 11, 2019	0.4370	0.4552	0.4279	0.4279	392,918	-0.02(-4.08%)
Jun 10, 2019	0.4643	0.4779	0.4195	0.4461	464,582	-0.02(-4.17%)
Jun 07, 2019	0.4916	0.5033	0.4552	0.4655	507,282	-0.03(-5.31%)
Jun 06, 2019	0.6372	0.7283	0.4106	0.4916	2,012,872	-0.30(-37.93%)
Jun 05, 2019	0.7920	0.8129	0.7920	0.7920	145,378	-0.01(-1.33%)
Jun 04, 2019	0.7920	0.8174	0.7918	0.8026	28,841	+0.01(+1.33%)
Jun 03, 2019	0.8193	0.8283	0.7921	0.7921	62,475	-0.00(-0.22%)
May 31, 2019	0.8002	0.8012	0.7920	0.7938	56,791	-0.01(-1.02%)
May 30, 2019	0.8020	0.8191	0.8011	0.8020	26,918	-0.01(-1.01%)
May 29, 2019	0.8102	0.8102	0.7920	0.8102	44,482	+0.00(+0.00%)
May 28, 2019	0.8557	0.8648	0.8102	0.8102	90,359	+0.00(+0.00%)
May 24, 2019	0.8739	0.8739	0.8102	0.8102	93,152	+0.00(+0.16%)
May 23, 2019	0.8284	0.8311	0.8011	0.8089	84,864	-0.03(-3.94%)
May 22, 2019	0.8830	0.8830	0.8393	0.8421	79,014	+0.02(+2.66%)
May 21, 2019	0.8648	0.8648	0.8193	0.8202	38,934	-0.03(-3.12%)
May 20, 2019	0.8284	0.8466	0.8284	0.8466	65,401	+0.00(+0.19%)
May 17, 2019	0.8648	0.8648	0.8375	0.8450	40,534	-0.01(-0.83%)
May 16, 2019	0.8466	0.8648	0.8466	0.8521	40,001	+0.01(+0.65%)
May 15, 2019	0.8921	0.8921	0.8466	0.8466	52,868	-0.01(-1.06%)
May 14, 2019	0.8475	0.8920	0.8419	0.8557	131,040	-0.02(-2.34%)
May 13, 2019	0.8830	0.8921	0.8557	0.8762	126,639	+0.00(+0.26%)
May 10, 2019	0.8694	0.8917	0.8694	0.8739	42,511	+0.01(+0.87%)
May 09, 2019	0.8830	0.9003	0.8630	0.8664	79,007	-0.02(-2.22%)
May 08, 2019	0.8860	0.8948	0.8685	0.8860	216,569	+0.00(+0.00%)
May 07, 2019	0.8948	0.8948	0.8816	0.8860	94,872	-0.01(-0.98%)
May 06, 2019	0.8773	0.8948	0.8597	0.8948	139,384	+0.03(+3.71%)
May 03, 2019	0.8773	0.8773	0.8422	0.8628	70,674	+0.02(+2.45%)
May 02, 2019	0.8422	0.8597	0.8422	0.8422	100,608	-0.01(-1.03%)
May 01, 2019	0.8685	0.8685	0.8422	0.8509	60,648	+0.00(+0.50%)
Apr 30, 2019	0.8422	0.8588	0.8336	0.8467	68,546	+0.02(+2.45%)
Apr 29, 2019	0.8334	0.8447	0.7913	0.8265	81,915	-0.01(-0.83%)
Apr 26, 2019	0.8685	0.8685	0.8088	0.8334	375,372	-0.04(-5.00%)
Apr 25, 2019	0.8773	0.8860	0.8685	0.8773	73,855	-0.01(-0.99%)
Apr 24, 2019	0.8860	0.8860	0.8685	0.8860	142,982	+0.00(+0.00%)
Apr 23, 2019	0.8860	0.8860	0.8773	0.8860	62,975	+0.00(+0.00%)
Apr 22, 2019	0.8773	0.8860	0.8773	0.8860	48,654	+0.01(+1.51%)
Apr 18, 2019	0.8860	0.8860	0.8685	0.8729	30,549	+0.00(+0.08%)
Apr 17, 2019	0.8773	0.8860	0.8685	0.8722	35,122	+0.00(+0.42%)
Apr 16, 2019	0.8773	0.8860	0.8685	0.8685	60,964	-0.02(-1.98%)
Apr 15, 2019	0.8860	0.8948	0.8860	0.8860	30,303	+0.00(+0.00%)
Apr 12, 2019	0.9036	0.9036	0.8860	0.8860	66,114	-0.02(-1.94%)
Apr 11, 2019	0.9124	0.9124	0.8948	0.9036	40,789	+0.00(+0.00%)
Apr 10, 2019	0.8948	0.9211	0.8948	0.9036	74,847	+0.01(+1.48%)
Apr 09, 2019	0.8860	0.9005	0.8860	0.8904	16,965	-0.00(-0.49%)
Apr 08, 2019	0.9036	0.9061	0.8866	0.8948	60,945	+0.00(+0.00%)
Apr 05, 2019	0.8948	0.9036	0.8948	0.8948	56,995	-0.00(-0.16%)
Apr 04, 2019	0.8948	0.9036	0.8863	0.8962	19,744	+0.00(+0.16%)
Apr 03, 2019	0.8685	0.9036	0.8685	0.8948	52,896	+0.00(+0.00%)
Apr 02, 2019	0.8948	0.8948	0.8773	0.8948	61,633	+0.02(+2.00%)
Apr 01, 2019	0.8773	0.8860	0.8694	0.8773	109,658	+0.00(+0.00%)
Mar 29, 2019	0.8773	0.8773	0.8688	0.8773	66,342	+0.00(+0.01%)
Mar 28, 2019	0.8597	0.8845	0.8597	0.8772	71,374	-0.01(-1.00%)
Mar 27, 2019	0.8773	0.8888	0.8685	0.8860	101,236	+0.01(+1.51%)
Mar 26, 2019	0.8860	0.8860	0.8685	0.8729	110,688	-0.01(-1.49%)
Mar 25, 2019	0.8860	0.8948	0.8773	0.8860	72,198	+0.01(+1.00%)
Mar 22, 2019	0.8773	0.8947	0.8773	0.8773	51,979	-0.01(-0.95%)
Mar 21, 2019	0.8860	0.8860	0.8773	0.8857	19,902	+0.01(+0.96%)
Mar 20, 2019	0.8773	0.8860	0.8773	0.8773	66,704	+0.00(+0.00%)
Mar 19, 2019	0.8948	0.8948	0.8773	0.8773	133,296	-0.01(-0.99%)
Mar 18, 2019	0.9211	0.9290	0.8860	0.8860	111,189	-0.04(-4.72%)
Mar 15, 2019	0.9211	0.9299	0.9211	0.9299	42,176	+0.00(+0.00%)
Mar 14, 2019	0.9387	0.9387	0.9036	0.9299	58,338	+0.00(+0.00%)
Mar 13, 2019	0.9299	0.9368	0.9211	0.9299	63,164	+0.00(+0.00%)
Mar 12, 2019	0.9211	0.9299	0.8952	0.9299	59,903	+0.03(+2.91%)
Mar 11, 2019	0.9036	0.9036	0.8860	0.9036	45,330	+0.02(+1.98%)
Mar 08, 2019	0.8948	0.9036	0.8860	0.8860	67,596	-0.02(-1.94%)
Mar 07, 2019	0.8948	0.9036	0.8948	0.9036	40,464	+0.00(+0.00%)
Mar 06, 2019	0.8948	0.9036	0.8860	0.9036	51,567	+0.01(+0.98%)
Mar 05, 2019	0.8860	0.8948	0.8860	0.8948	77,362	+0.01(+0.99%)
Mar 04, 2019	0.9036	0.9124	0.8773	0.8860	76,125	-0.03(-2.88%)
Mar 01, 2019	0.9124	0.9211	0.9036	0.9124	59,389	+0.00(+0.00%)
Feb 28, 2019	0.9124	0.9124	0.9036	0.9124	33,740	+0.00(+0.00%)
Feb 27, 2019	0.9124	0.9124	0.8948	0.9124	48,421	+0.01(+0.97%)
Feb 26, 2019	0.8948	0.9124	0.8948	0.9036	53,392	-0.01(-0.96%)
Feb 25, 2019	0.9036	0.9124	0.8773	0.9124	126,482	+0.01(+0.97%)
Feb 22, 2019	0.9124	0.9124	0.8685	0.9036	142,944	+0.00(+0.00%)
Feb 21, 2019	0.8685	0.9036	0.8509	0.9036	77,980	+0.01(+0.98%)
Feb 20, 2019	0.8509	0.9124	0.8509	0.8948	155,144	+0.05(+5.64%)
Feb 19, 2019	0.8720	0.8773	0.8369	0.8470	88,335	-0.00(-0.46%)
Feb 15, 2019	0.8422	0.8509	0.8334	0.8509	172,810	+0.01(+1.04%)
Feb 14, 2019	0.8334	0.8509	0.8334	0.8422	66,432	-0.00(-0.01%)
Feb 13, 2019	0.8597	0.8597	0.8334	0.8423	124,792	-0.02(-1.93%)
Feb 12, 2019	0.8688	0.8773	0.8509	0.8588	89,281	+0.02(+1.98%)
Feb 11, 2019	0.8773	0.8773	0.8159	0.8422	165,690	-0.02(-2.04%)
Feb 08, 2019	0.8773	0.8860	0.8334	0.8597	128,467	-0.01(-1.01%)
Feb 07, 2019	0.9211	0.9211	0.8597	0.8685	216,141	-0.06(-6.26%)
Feb 06, 2019	0.8759	0.9265	0.8759	0.9265	272,972	+0.05(+5.77%)
Feb 05, 2019	0.8675	0.9012	0.8507	0.8759	237,184	+0.02(+1.96%)
Feb 04, 2019	0.8254	0.8928	0.8254	0.8591	429,950	+0.02(+2.51%)
Feb 01, 2019	0.8254	0.8380	0.8086	0.8380	97,239	+0.03(+3.11%)
Jan 31, 2019	0.8254	0.8254	0.8128	0.8128	70,194	-0.01(-1.41%)
Jan 30, 2019	0.8423	0.8423	0.8086	0.8244	108,727	-0.02(-2.00%)
Jan 29, 2019	0.8423	0.8423	0.8085	0.8412	93,996	+0.01(+0.66%)
Jan 28, 2019	0.8338	0.8423	0.8128	0.8358	112,430	+0.03(+3.36%)
Jan 25, 2019	0.8001	0.8338	0.8001	0.8086	115,048	+0.01(+1.05%)
Jan 24, 2019	0.8338	0.8338	0.7917	0.8001	87,294	-0.02(-2.06%)
Jan 23, 2019	0.8254	0.8254	0.8170	0.8170	26,124	+0.00(+0.00%)
Jan 22, 2019	0.8086	0.8338	0.8086	0.8170	35,045	+0.01(+1.04%)
Jan 18, 2019	0.7917	0.8338	0.7917	0.8086	55,921	+0.02(+2.13%)
Jan 17, 2019	0.8001	0.8086	0.7917	0.7917	38,759	-0.01(-1.01%)
Jan 16, 2019	0.8338	0.8338	0.7998	0.7998	31,666	-0.00(-0.15%)
Jan 15, 2019	0.8001	0.8086	0.7833	0.8010	89,264	+0.01(+1.71%)
Jan 14, 2019	0.8423	0.8423	0.7412	0.7875	177,973	-0.05(-6.50%)
Jan 11, 2019	0.8423	0.8591	0.8338	0.8423	55,446	+0.00(+0.00%)
Jan 10, 2019	0.8675	0.8759	0.8338	0.8423	88,655	-0.02(-1.96%)
Jan 09, 2019	0.8338	0.8675	0.8170	0.8591	109,028	+0.06(+7.37%)
Jan 08, 2019	0.8170	0.8170	0.7760	0.8001	76,512	-0.01(-1.04%)
Jan 07, 2019	0.7917	0.8338	0.7664	0.8086	197,657	+0.04(+5.49%)
Jan 04, 2019	0.7580	0.7749	0.6906	0.7664	101,751	+0.03(+3.88%)
Jan 03, 2019	0.6822	0.7490	0.6738	0.7378	64,991	+0.05(+6.83%)
Jan 02, 2019	0.6822	0.7075	0.6570	0.6906	64,979	+0.02(+2.50%)
Dec 31, 2018	0.6822	0.7075	0.6401	0.6738	235,084	-0.01(-1.23%)
Dec 28, 2018	0.6738	0.7159	0.6570	0.6822	183,674	-0.01(-1.24%)
Dec 27, 2018	0.6738	0.7069	0.6738	0.6908	103,302	+0.01(+1.88%)
Dec 26, 2018	0.6738	0.6821	0.6606	0.6781	63,242	+0.02(+3.22%)
Dec 24, 2018	0.6570	0.6822	0.6401	0.6570	52,478	+0.02(+2.63%)
Dec 21, 2018	0.6317	0.6738	0.6317	0.6401	138,676	-0.00(-0.72%)
Dec 20, 2018	0.6738	0.7345	0.6358	0.6447	198,738	-0.03(-4.94%)
Dec 19, 2018	0.6738	0.6822	0.6570	0.6783	153,254	-0.00(-0.01%)
Dec 18, 2018	0.7109	0.7361	0.6738	0.6783	129,342	-0.03(-4.69%)
Dec 17, 2018	0.7833	0.7833	0.7075	0.7117	152,221	-0.05(-7.14%)
Dec 14, 2018	0.7580	0.7833	0.7580	0.7664	87,741	-0.02(-2.15%)
Dec 13, 2018	0.7833	0.8001	0.7580	0.7833	73,187	-0.01(-1.68%)
Dec 12, 2018	0.8101	0.8287	0.7917	0.7967	59,628	-0.01(-1.63%)
Dec 11, 2018	0.8086	0.8411	0.8001	0.8099	47,154	-0.03(-3.84%)
Dec 10, 2018	0.8254	0.8423	0.8001	0.8423	59,446	+0.03(+4.17%)
Dec 07, 2018	0.8423	0.8423	0.7664	0.8086	57,108	-0.03(-3.13%)
Dec 06, 2018	0.8170	0.8422	0.8170	0.8347	75,050	+0.00(+0.10%)
Dec 04, 2018	0.8507	0.8507	0.8170	0.8338	47,491	-0.02(-1.98%)
Dec 03, 2018	0.8423	0.8591	0.8355	0.8507	54,329	+0.02(+2.02%)
Nov 30, 2018	0.8338	0.8423	0.8254	0.8338	22,677	+0.00(+0.00%)
Nov 29, 2018	0.8423	0.8452	0.8254	0.8338	69,847	+0.01(+1.54%)
Nov 28, 2018	0.8170	0.8423	0.8094	0.8212	100,586	-0.02(-2.50%)
Nov 27, 2018	0.8591	0.8591	0.8423	0.8423	41,921	-0.01(-0.99%)
Nov 26, 2018	0.8507	0.8928	0.8423	0.8507	167,184	+0.02(+2.02%)
Nov 23, 2018	0.8423	0.8675	0.8296	0.8338	70,644	-0.01(-1.00%)
Nov 21, 2018		0.8423	0.8423	0.8423	0	+0.03(+3.16%)
Nov 20, 2018	0.8254	0.8675	0.8001	0.8165	162,578	-0.00(-0.06%)
Nov 19, 2018	0.8086	0.8423	0.8001	0.8170	89,855	+0.00(+0.00%)
Nov 16, 2018	0.8170	0.8170	0.8001	0.8170	70,050	-0.01(-0.85%)
Nov 15, 2018	0.7917	0.8240	0.7875	0.8240	71,978	+0.05(+6.34%)
Nov 14, 2018	0.7833	0.8086	0.7664	0.7749	97,140	+0.03(+3.37%)
Nov 13, 2018	0.8086	0.8170	0.6738	0.7496	425,464	-0.07(-8.25%)
Nov 12, 2018	0.8844	0.8928	0.8086	0.8170	238,203	-0.08(-8.49%)
Nov 09, 2018	0.9349	0.9517	0.8844	0.8928	105,906	-0.07(-7.02%)
Nov 08, 2018	1.011	1.030	0.9602	0.9602	104,065	-0.06(-5.46%)
Nov 07, 2018	1.040	1.072	1.016	1.016	86,121	-0.02(-2.34%)
Nov 06, 2018	1.097	1.097	1.040	1.040	94,124	-0.04(-3.76%)
Nov 05, 2018	1.056	1.089	1.024	1.081	107,972	+0.03(+3.10%)
Nov 02, 2018	1.040	1.056	1.016	1.048	210,346	+0.04(+4.03%)
Nov 01, 2018	0.9668	1.024	0.9668	1.007	142,039	+0.02(+1.64%)
Oct 31, 2018	0.9668	0.9912	0.9506	0.9912	83,038	+0.06(+6.09%)
Oct 30, 2018	0.9506	0.9750	0.9343	0.9343	59,354	-0.02(-2.54%)
Oct 29, 2018	0.9668	0.9945	0.9425	0.9587	67,390	+0.00(+0.00%)
Oct 26, 2018	0.9343	0.9668	0.9343	0.9587	77,049	+0.02(+2.61%)
Oct 25, 2018	0.9343	0.9993	0.9343	0.9343	148,603	+0.00(+0.00%)
Oct 24, 2018	0.9750	0.9912	0.9343	0.9343	99,693	-0.04(-4.17%)
Oct 23, 2018	0.9831	1.003	0.9750	0.9750	75,970	-0.01(-0.83%)
Oct 22, 2018	1.032	1.041	0.9750	0.9831	166,024	-0.04(-3.97%)
Oct 19, 2018	1.048	1.048	1.016	1.024	45,909	-0.02(-2.33%)
Oct 18, 2018	1.032	1.048	1.032	1.048	31,192	+0.02(+2.38%)
Oct 17, 2018	1.024	1.048	1.016	1.024	58,671	+0.01(+0.80%)
Oct 16, 2018	1.016	1.040	1.016	1.016	76,492	+0.00(+0.00%)
Oct 15, 2018	0.9912	1.023	0.9831	1.016	85,498	+0.02(+2.46%)
Oct 12, 2018	0.9750	1.007	0.9750	0.9912	63,140	+0.02(+1.67%)
Oct 11, 2018	1.016	1.024	0.9750	0.9750	236,583	-0.07(-6.98%)
Oct 10, 2018	1.064	1.064	1.040	1.048	195,449	-0.02(-1.53%)
Oct 09, 2018	1.056	1.064	1.048	1.064	53,488	+0.01(+0.77%)
Oct 08, 2018	1.048	1.072	1.040	1.056	169,132	+0.00(+0.00%)
Oct 05, 2018	1.064	1.089	1.056	1.056	125,420	-0.01(-0.76%)
Oct 04, 2018	1.097	1.125	1.056	1.064	87,475	-0.04(-3.68%)
Oct 03, 2018	1.097	1.105	1.089	1.105	61,229	+0.02(+1.49%)
Oct 02, 2018	1.097	1.097	1.073	1.089	162,316	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.