Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.01	25.11	24.82	24.96	880,759	-0.31(-1.25%)
Sep 27, 2013	25.07	25.32	25.02	25.27	783,869	-0.01(-0.02%)
Sep 26, 2013	25.51	25.66	25.19	25.28	748,948	-0.17(-0.67%)
Sep 25, 2013	25.51	25.86	25.24	25.45	929,471	+0.00(+0.00%)
Sep 24, 2013	25.68	25.68	25.28	25.45	987,981	-0.19(-0.76%)
Sep 23, 2013	25.71	25.76	25.32	25.64	777,806	-0.16(-0.63%)
Sep 20, 2013	25.74	25.93	25.64	25.80	954,132	+0.22(+0.85%)
Sep 19, 2013	25.87	25.87	25.51	25.59	824,845	-0.15(-0.56%)
Sep 18, 2013	25.85	26.11	25.71	25.73	560,523	-0.18(-0.70%)
Sep 17, 2013	25.86	25.91	25.61	25.91	388,072	+0.04(+0.16%)
Sep 16, 2013	25.68	25.89	25.52	25.87	593,808	+0.41(+1.59%)
Sep 13, 2013	25.66	25.74	25.31	25.47	695,737	-0.04(-0.17%)
Sep 12, 2013	25.74	25.79	25.48	25.51	475,556	-0.23(-0.89%)
Sep 11, 2013	25.85	26.10	25.70	25.74	748,523	-0.22(-0.86%)
Sep 10, 2013	25.68	25.97	25.66	25.96	694,224	+0.44(+1.71%)
Sep 09, 2013	24.91	25.54	24.91	25.53	684,347	+0.65(+2.60%)
Sep 06, 2013	24.78	25.02	24.28	24.88	755,954	+0.13(+0.54%)
Sep 05, 2013	24.59	24.91	24.59	24.74	569,249	+0.12(+0.49%)
Sep 04, 2013	24.30	24.82	24.23	24.62	635,611	+0.39(+1.60%)
Sep 03, 2013	24.65	24.77	24.11	24.24	871,079	+0.01(+0.02%)
Aug 30, 2013	24.54	24.54	24.10	24.23	830,454	-0.33(-1.33%)
Aug 29, 2013	24.17	24.82	24.17	24.56	1,038,377	+0.38(+1.58%)
Aug 28, 2013	23.96	24.49	23.90	24.18	912,653	+0.35(+1.47%)
Aug 27, 2013	23.98	24.16	23.66	23.82	1,516,956	-0.54(-2.21%)
Aug 26, 2013	24.24	24.47	24.18	24.36	676,206	+0.10(+0.42%)
Aug 23, 2013	24.22	24.37	24.13	24.26	853,355	-0.04(-0.15%)
Aug 22, 2013	23.88	24.30	23.76	24.30	510,717	+0.35(+1.47%)
Aug 21, 2013	23.86	24.21	23.82	23.95	873,129	-0.06(-0.25%)
Aug 20, 2013	23.69	24.01	23.48	24.01	530,613	+0.30(+1.25%)
Aug 19, 2013	23.72	23.82	23.56	23.71	780,278	-0.10(-0.41%)
Aug 16, 2013	23.64	24.05	23.60	23.81	781,482	+0.16(+0.69%)
Aug 15, 2013	24.04	24.13	23.56	23.64	1,120,893	-0.58(-2.38%)
Aug 14, 2013	24.30	24.36	23.96	24.22	722,034	-0.15(-0.62%)
Aug 13, 2013	24.14	24.41	24.09	24.37	1,313,475	+0.28(+1.18%)
Aug 12, 2013	23.57	24.11	23.55	24.08	727,339	+0.39(+1.66%)
Aug 09, 2013	23.01	23.76	22.95	23.69	871,249	+0.50(+2.17%)
Aug 08, 2013	23.09	23.24	22.90	23.19	731,592	+0.24(+1.06%)
Aug 07, 2013	22.96	22.99	22.75	22.95	563,177	-0.16(-0.68%)
Aug 06, 2013	23.42	23.43	23.01	23.10	794,942	-0.39(-1.68%)
Aug 05, 2013	23.53	23.54	22.75	23.50	1,225,799	-0.09(-0.38%)
Aug 02, 2013	23.52	23.76	23.43	23.59	597,360	+0.03(+0.13%)
Aug 01, 2013	22.89	23.59	22.86	23.56	943,919	+0.76(+3.35%)
Jul 31, 2013	22.76	23.02	22.75	22.80	589,976	+0.04(+0.16%)
Jul 30, 2013	22.65	22.80	22.56	22.76	630,468	+0.14(+0.62%)
Jul 29, 2013	22.61	22.73	22.53	22.62	659,571	-0.07(-0.32%)
Jul 26, 2013	22.69	22.73	22.57	22.69	427,904	-0.21(-0.93%)
Jul 25, 2013	22.52	22.92	22.43	22.90	605,232	+0.39(+1.72%)
Jul 24, 2013	22.84	22.84	22.52	22.52	465,098	-0.31(-1.35%)
Jul 23, 2013	22.80	22.90	22.67	22.83	662,902	+0.06(+0.27%)
Jul 22, 2013	22.54	22.85	22.53	22.76	818,100	+0.24(+1.05%)
Jul 19, 2013	22.58	22.88	22.39	22.53	923,049	-0.10(-0.43%)
Jul 18, 2013	22.29	22.64	22.27	22.63	699,047	+0.40(+1.80%)
Jul 17, 2013	22.31	22.37	22.12	22.23	835,826	-0.05(-0.22%)
Jul 16, 2013	22.27	22.38	22.15	22.27	675,840	+0.03(+0.14%)
Jul 15, 2013	22.27	22.36	22.07	22.24	540,430	+0.10(+0.46%)
Jul 12, 2013	22.08	22.18	22.01	22.14	639,534	+0.10(+0.44%)
Jul 11, 2013	22.23	22.29	21.86	22.04	1,053,906	+0.08(+0.39%)
Jul 10, 2013	21.97	22.02	21.72	21.96	637,843	-0.02(-0.08%)
Jul 09, 2013	21.92	22.00	21.62	21.98	996,159	+0.21(+0.97%)
Jul 08, 2013	21.74	21.80	21.51	21.77	618,206	+0.23(+1.07%)
Jul 05, 2013	21.65	21.69	21.32	21.54	931,710	+0.14(+0.65%)
Jul 03, 2013	21.48	21.53	21.17	21.40	398,854	-0.15(-0.70%)
Jul 02, 2013	21.69	22.14	21.38	21.55	1,295,785	-0.13(-0.59%)
Jul 01, 2013	21.67	22.15	21.58	21.68	992,664	+0.08(+0.36%)
Jun 28, 2013	21.38	21.64	21.30	21.60	1,943,957	+0.02(+0.08%)
Jun 27, 2013	20.95	21.63	20.84	21.58	634,911	+0.71(+3.42%)
Jun 26, 2013	21.28	21.28	20.79	20.86	388,377	-0.23(-1.09%)
Jun 25, 2013	20.98	21.11	20.86	21.09	642,549	+0.28(+1.34%)
Jun 24, 2013	21.08	21.09	20.45	20.82	675,603	-0.53(-2.47%)
Jun 21, 2013	21.32	21.42	21.12	21.34	1,088,109	+0.11(+0.54%)
Jun 20, 2013	21.50	21.59	21.16	21.23	694,208	-0.68(-3.12%)
Jun 19, 2013	21.78	22.24	21.57	21.91	671,228	+0.13(+0.58%)
Jun 18, 2013	21.80	22.07	21.69	21.78	674,426	+0.01(+0.06%)
Jun 17, 2013	21.66	21.85	21.56	21.77	587,300	+0.34(+1.58%)
Jun 14, 2013	21.65	21.65	21.28	21.43	439,503	-0.17(-0.78%)
Jun 13, 2013	21.22	21.64	21.00	21.60	337,460	+0.43(+2.03%)
Jun 12, 2013	21.58	21.58	21.12	21.17	370,472	-0.20(-0.93%)
Jun 11, 2013	21.51	21.61	21.21	21.37	520,335	-0.45(-2.08%)
Jun 10, 2013	21.68	21.92	21.40	21.83	683,569	+0.28(+1.29%)
Jun 07, 2013	21.41	21.64	21.31	21.55	603,875	+0.25(+1.17%)
Jun 06, 2013	20.99	21.44	20.85	21.30	620,646	+0.26(+1.24%)
Jun 05, 2013	21.43	21.43	21.03	21.04	822,018	-0.41(-1.92%)
Jun 04, 2013	21.56	21.78	21.22	21.45	807,663	-0.14(-0.64%)
Jun 03, 2013	21.87	21.87	20.92	21.59	1,104,087	-0.20(-0.92%)
May 31, 2013	22.01	22.14	21.67	21.79	521,193	-0.33(-1.48%)
May 30, 2013	22.17	22.33	22.02	22.12	810,776	-0.02(-0.11%)
May 29, 2013	21.80	22.34	21.78	22.14	969,844	+0.21(+0.94%)
May 28, 2013	21.12	21.98	21.01	21.94	1,348,735	+1.11(+5.32%)
May 24, 2013	20.94	20.98	20.72	20.83	491,059	-0.26(-1.23%)
May 23, 2013	21.19	21.38	20.98	21.09	1,050,469	-0.40(-1.86%)
May 22, 2013	21.45	22.11	21.37	21.49	1,071,787	+0.01(+0.06%)
May 21, 2013	21.50	21.88	21.44	21.48	1,155,743	+0.09(+0.42%)
May 20, 2013	21.10	21.42	20.98	21.38	846,666	+0.19(+0.91%)
May 17, 2013	20.80	21.28	20.71	21.19	960,871	+0.57(+2.76%)
May 16, 2013	20.62	20.75	20.52	20.62	586,477	-0.05(-0.23%)
May 15, 2013	20.54	20.79	20.53	20.67	394,307	+0.56(+2.77%)
May 13, 2013	19.97	20.32	19.97	20.11	740,088	+0.07(+0.33%)
May 10, 2013	19.74	20.17	19.39	20.05	1,226,290	-0.64(-3.07%)
May 09, 2013	20.74	20.88	20.58	20.68	582,756	-0.07(-0.32%)
May 08, 2013	20.47	20.87	20.38	20.75	757,806	+0.28(+1.36%)
May 07, 2013	20.32	20.52	20.21	20.47	588,488	+0.24(+1.20%)
May 06, 2013	19.76	20.29	19.70	20.23	658,887	+0.53(+2.71%)
May 03, 2013	19.58	19.94	19.34	19.70	734,766	+0.35(+1.82%)
May 02, 2013	19.02	19.38	18.86	19.34	1,116,658	+0.37(+1.95%)
May 01, 2013	19.47	19.51	18.96	18.97	940,367	-0.53(-2.73%)
Apr 30, 2013	19.34	19.51	19.24	19.51	847,273	+0.19(+1.00%)
Apr 29, 2013	19.24	19.43	19.08	19.31	805,774	+0.16(+0.82%)
Apr 26, 2013	19.28	19.45	19.09	19.16	1,033,906	-0.29(-1.49%)
Apr 25, 2013	19.80	19.83	19.42	19.45	891,826	-0.35(-1.74%)
Apr 24, 2013	19.70	20.09	19.58	19.79	804,216	+0.04(+0.18%)
Apr 23, 2013	19.47	19.96	19.39	19.76	581,836	+0.43(+2.22%)
Apr 22, 2013	19.39	19.45	19.00	19.33	596,647	-0.02(-0.13%)
Apr 19, 2013	18.99	19.37	18.68	19.35	803,260	+0.42(+2.21%)
Apr 18, 2013	19.22	19.34	18.90	18.93	788,434	-0.28(-1.48%)
Apr 17, 2013	19.34	19.44	19.11	19.22	795,467	-0.38(-1.92%)
Apr 16, 2013	19.78	19.79	19.32	19.59	1,048,186	-0.01(-0.03%)
Apr 15, 2013	20.02	20.08	19.55	19.60	999,771	-0.58(-2.88%)
Apr 12, 2013	20.10	20.20	19.91	20.18	709,144	-0.05(-0.27%)
Apr 11, 2013	20.36	20.45	20.12	20.23	811,221	-0.21(-1.01%)
Apr 10, 2013	20.02	20.46	20.00	20.44	697,321	+0.49(+2.46%)
Apr 09, 2013	19.87	20.12	19.83	19.95	741,505	+0.13(+0.64%)
Apr 08, 2013	19.74	19.83	19.22	19.82	685,829	+0.14(+0.71%)
Apr 05, 2013	19.73	19.73	19.37	19.68	548,839	-0.36(-1.78%)
Apr 04, 2013	20.10	20.15	19.93	20.04	599,797	+0.06(+0.30%)
Apr 03, 2013	20.34	20.34	19.85	19.98	1,375,053	-0.25(-1.23%)
Apr 02, 2013	20.59	20.68	20.02	20.23	1,183,572	-0.33(-1.59%)
Apr 01, 2013	20.98	21.03	20.48	20.55	809,903	-0.44(-2.08%)
Mar 28, 2013	21.03	21.25	20.97	20.99	877,379	+0.02(+0.12%)
Mar 27, 2013	20.79	21.06	20.70	20.97	873,243	+0.07(+0.32%)
Mar 26, 2013	20.71	20.90	20.63	20.90	670,632	+0.27(+1.32%)
Mar 25, 2013	20.88	20.90	20.40	20.63	860,505	-0.16(-0.76%)
Mar 22, 2013	21.07	21.07	20.72	20.79	627,936	-0.25(-1.18%)
Mar 21, 2013	21.70	21.97	20.97	21.03	1,026,967	-0.92(-4.19%)
Mar 20, 2013	22.03	22.05	21.82	21.95	634,373	+0.06(+0.28%)
Mar 19, 2013	21.89	22.14	21.82	21.89	1,544,717	+0.13(+0.61%)
Mar 18, 2013	21.81	21.99	21.72	21.76	616,460	-0.41(-1.86%)
Mar 15, 2013	22.14	22.26	21.91	22.17	1,372,828	-0.02(-0.08%)
Mar 14, 2013	22.11	22.24	21.97	22.19	1,023,482	+0.22(+1.02%)
Mar 13, 2013	21.79	22.03	21.74	21.97	658,002	+0.29(+1.34%)
Mar 12, 2013	21.70	21.78	21.61	21.68	579,466	-0.04(-0.17%)
Mar 11, 2013	21.72	21.78	21.55	21.71	771,037	-0.11(-0.50%)
Mar 08, 2013	21.32	22.24	21.25	21.82	1,582,192	+0.76(+3.62%)
Mar 07, 2013	20.83	21.18	20.83	21.06	801,904	+0.19(+0.93%)
Mar 06, 2013	20.88	20.98	20.77	20.86	638,479	+0.08(+0.38%)
Mar 05, 2013	20.74	21.38	20.69	20.79	1,071,994	+0.19(+0.91%)
Mar 04, 2013	20.83	20.86	20.35	20.60	1,043,058	-0.28(-1.36%)
Mar 01, 2013	20.83	20.98	20.46	20.88	997,895	-0.03(-0.14%)
Feb 28, 2013	21.32	21.34	20.91	20.91	821,047	-0.51(-2.37%)
Feb 27, 2013	21.15	21.52	21.09	21.42	1,163,374	+0.08(+0.40%)
Feb 26, 2013	22.87	23.10	20.91	21.34	2,808,900	-1.43(-6.30%)
Feb 25, 2013	23.16	23.31	22.77	22.77	1,220,002	-0.26(-1.13%)
Feb 22, 2013	22.98	23.27	22.91	23.03	873,092	+0.25(+1.09%)
Feb 21, 2013	23.10	23.18	22.63	22.78	627,789	-0.30(-1.29%)
Feb 20, 2013	23.70	23.72	23.07	23.08	924,124	-0.63(-2.66%)
Feb 19, 2013	23.50	23.71	23.42	23.71	1,010,350	+0.25(+1.06%)
Feb 15, 2013	24.05	24.05	23.33	23.46	2,336,101	-0.30(-1.27%)
Feb 14, 2013	23.42	23.81	23.40	23.76	635,167	+0.32(+1.37%)
Feb 13, 2013	23.61	23.61	23.37	23.44	519,424	-0.13(-0.56%)
Feb 12, 2013	23.39	23.61	23.24	23.58	673,057	+0.30(+1.27%)
Feb 11, 2013	23.29	23.35	23.18	23.28	705,000	+0.10(+0.42%)
Feb 08, 2013	23.16	23.35	23.06	23.18	377,825	+0.00(+0.00%)
Feb 07, 2013	23.03	23.23	22.87	23.18	614,145	+0.16(+0.71%)
Feb 06, 2013	22.89	23.04	22.62	23.02	912,252	+0.26(+1.14%)
Feb 04, 2013	22.68	22.90	22.67	22.76	956,338	-0.18(-0.77%)
Feb 01, 2013	22.34	22.96	22.34	22.93	1,245,489	+0.62(+2.80%)
Jan 31, 2013	22.15	22.33	22.15	22.31	736,909	+0.04(+0.19%)
Jan 30, 2013	22.07	22.29	22.07	22.27	826,137	+0.12(+0.55%)
Jan 29, 2013	21.89	22.15	21.89	22.15	707,314	+0.19(+0.85%)
Jan 28, 2013	21.91	22.07	21.81	21.96	604,104	+0.11(+0.53%)
Jan 25, 2013	21.59	21.86	21.44	21.84	710,393	+0.28(+1.29%)
Jan 24, 2013	21.46	21.90	21.37	21.57	848,874	+0.07(+0.31%)
Jan 23, 2013	21.51	21.52	21.43	21.50	377,643	-0.02(-0.08%)
Jan 22, 2013	21.12	21.54	21.06	21.52	560,209	+0.43(+2.04%)
Jan 18, 2013	21.01	21.18	20.95	21.09	987,322	+0.04(+0.17%)
Jan 17, 2013	21.36	21.49	21.03	21.05	1,318,992	-0.22(-1.02%)
Jan 16, 2013	21.16	21.47	21.15	21.27	1,367,414	+0.02(+0.11%)
Jan 15, 2013	20.90	21.34	20.89	21.25	1,170,162	+0.22(+1.04%)
Jan 14, 2013	20.67	21.05	20.67	21.03	849,566	+0.29(+1.40%)
Jan 11, 2013	20.73	20.77	20.49	20.74	482,112	-0.01(-0.03%)
Jan 10, 2013	20.57	20.76	20.46	20.74	509,014	+0.34(+1.66%)
Jan 09, 2013	20.34	20.47	20.34	20.40	482,987	+0.12(+0.60%)
Jan 08, 2013	20.20	20.31	20.13	20.28	400,960	+0.13(+0.66%)
Jan 07, 2013	20.16	20.37	20.11	20.15	476,697	-0.21(-1.01%)
Jan 04, 2013	20.26	20.39	20.01	20.36	600,497	+0.27(+1.36%)
Jan 03, 2013	20.23	20.23	19.91	20.08	475,794	-0.04(-0.18%)
Jan 02, 2013	19.77	20.14	19.36	20.12	644,002	+0.76(+3.94%)
Dec 31, 2012	19.31	19.47	19.22	19.36	709,925	+0.01(+0.06%)
Dec 28, 2012	19.39	19.48	19.23	19.34	492,917	-0.12(-0.62%)
Dec 27, 2012	19.52	19.52	19.22	19.47	437,123	+0.05(+0.28%)
Dec 26, 2012	19.57	19.58	19.31	19.41	387,961	-0.15(-0.77%)
Dec 24, 2012	19.63	19.66	19.45	19.56	143,617	-0.17(-0.86%)
Dec 21, 2012	19.63	19.84	19.44	19.73	1,791,862	+0.12(+0.59%)
Dec 20, 2012	19.63	19.71	19.47	19.62	560,759	-0.01(-0.03%)
Dec 19, 2012	19.65	19.72	19.43	19.62	927,646	-0.03(-0.15%)
Dec 18, 2012	18.88	19.69	18.88	19.65	865,186	+0.77(+4.11%)
Dec 17, 2012	18.64	19.13	18.53	18.88	687,613	+0.37(+2.00%)
Dec 14, 2012	18.10	18.63	18.10	18.51	699,478	+0.39(+2.14%)
Dec 13, 2012	18.10	18.31	17.93	18.12	890,154	-0.07(-0.40%)
Dec 12, 2012	18.54	18.65	17.95	18.19	1,424,337	-0.85(-4.45%)
Dec 11, 2012	18.39	19.09	18.33	19.04	861,004	+0.84(+4.62%)
Dec 10, 2012	18.24	18.42	18.08	18.20	399,168	-0.04(-0.23%)
Dec 07, 2012	18.54	18.54	18.18	18.24	358,218	-0.15(-0.79%)
Dec 06, 2012	18.72	18.84	18.16	18.39	530,725	-0.38(-2.03%)
Dec 05, 2012	18.51	18.84	18.51	18.77	417,186	+0.33(+1.77%)
Dec 04, 2012	18.42	18.62	18.19	18.44	308,691	+0.02(+0.13%)
Nov 30, 2012	18.48	18.56	18.31	18.42	841,889	+0.01(+0.07%)
Nov 29, 2012	18.61	18.85	18.31	18.41	689,856	+0.01(+0.03%)
Nov 28, 2012	18.58	18.58	18.32	18.40	512,354	-0.33(-1.75%)
Nov 27, 2012	18.76	18.93	18.58	18.73	479,185	-0.11(-0.58%)
Nov 26, 2012	18.81	18.93	18.51	18.84	411,691	+0.05(+0.29%)
Nov 23, 2012	18.61	18.78	18.47	18.78	162,215	+0.27(+1.47%)
Nov 21, 2012	18.45	18.53	18.21	18.51	269,468	+0.08(+0.43%)
Nov 20, 2012	18.41	18.51	18.24	18.43	262,787	-0.08(-0.43%)
Nov 19, 2012	18.31	18.62	18.21	18.51	492,981	+0.50(+2.76%)
Nov 16, 2012	17.72	18.13	17.44	18.01	762,587	+0.25(+1.43%)
Nov 15, 2012	17.82	17.89	17.44	17.76	623,561	-0.04(-0.24%)
Nov 14, 2012	18.38	18.43	17.76	17.80	622,208	-0.47(-2.58%)
Nov 13, 2012	18.29	18.62	18.22	18.27	561,263	-0.11(-0.63%)
Nov 12, 2012	18.36	18.79	18.13	18.39	518,904	+0.03(+0.17%)
Nov 09, 2012	18.22	18.77	17.97	18.36	522,212	+0.10(+0.53%)
Nov 08, 2012	18.53	18.73	18.25	18.26	524,748	-0.24(-1.28%)
Nov 07, 2012	19.61	19.61	18.48	18.50	1,006,982	-1.17(-5.97%)
Nov 06, 2012	19.70	19.80	19.57	19.67	800,617	-0.05(-0.28%)
Nov 05, 2012	20.01	20.36	19.34	19.73	1,971,946	+0.41(+2.10%)
Nov 02, 2012	19.58	19.64	19.31	19.32	460,078	-0.22(-1.12%)
Nov 01, 2012	19.14	19.57	19.09	19.54	530,322	+0.35(+1.80%)
Oct 31, 2012	19.41	19.51	18.96	19.19	593,680	-0.27(-1.40%)
Oct 26, 2012	19.78	19.47	19.47	19.47	522,424	-0.29(-1.47%)
Oct 25, 2012	19.77	19.83	19.51	19.76	344,271	+0.19(+0.96%)
Oct 24, 2012	19.80	19.80	19.51	19.57	444,463	-0.07(-0.37%)
Oct 23, 2012	19.30	19.66	19.20	19.64	356,211	-0.12(-0.61%)
Oct 19, 2012	20.01	20.12	19.68	19.76	463,718	-0.41(-2.04%)
Oct 18, 2012	20.29	20.42	20.15	20.17	305,475	-0.18(-0.89%)
Oct 17, 2012	19.93	20.40	19.85	20.36	477,827	+0.53(+2.66%)
Oct 16, 2012	19.77	19.85	19.65	19.83	337,285	+0.21(+1.08%)
Oct 15, 2012	19.29	19.66	19.17	19.62	411,243	+0.39(+2.05%)
Oct 12, 2012	19.70	19.74	19.00	19.22	797,740	-0.56(-2.85%)
Oct 11, 2012	19.89	19.89	19.50	19.79	810,334	+0.11(+0.55%)
Oct 10, 2012	20.12	20.13	19.64	19.68	704,006	-0.44(-2.20%)
Oct 09, 2012	20.48	20.50	20.09	20.12	438,066	-0.40(-1.95%)
Oct 08, 2012	20.65	20.78	20.47	20.52	265,777	-0.32(-1.54%)
Oct 05, 2012	20.95	21.30	20.72	20.84	465,066	+0.04(+0.20%)
Oct 04, 2012	20.68	20.80	20.50	20.80	345,799	+0.26(+1.27%)
Oct 03, 2012	20.73	20.79	20.51	20.54	345,450	-0.19(-0.91%)
Oct 02, 2012	20.83	20.86	20.65	20.72	336,256	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.