Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.49	12.64	11.96	12.29	896,807	+0.00(+0.00%)
Sep 28, 2006	12.34	12.42	12.19	12.29	307,704	-0.11(-0.89%)
Sep 27, 2006	12.20	12.42	12.16	12.40	533,972	+0.13(+1.02%)
Sep 26, 2006	12.57	12.57	12.14	12.28	654,355	-0.21(-1.72%)
Sep 25, 2006	12.05	12.64	11.81	12.49	1,009,103	+0.47(+3.94%)
Sep 22, 2006	11.93	12.15	11.77	12.02	533,357	-0.09(-0.73%)
Sep 21, 2006	12.17	12.27	11.96	12.11	507,148	-0.16(-1.27%)
Sep 20, 2006	12.12	12.30	11.95	12.26	492,791	+0.07(+0.55%)
Sep 19, 2006	12.27	12.30	11.79	12.20	748,185	-0.11(-0.90%)
Sep 18, 2006	12.26	12.54	12.01	12.31	1,374,545	+0.04(+0.36%)
Sep 15, 2006	11.89	12.30	11.75	12.26	1,214,041	+0.41(+3.43%)
Sep 14, 2006	11.69	11.89	11.47	11.86	1,667,332	+0.10(+0.81%)
Sep 13, 2006	11.09	11.79	10.98	11.76	1,770,483	+0.64(+5.71%)
Sep 12, 2006	10.87	11.12	10.64	11.12	822,356	+0.30(+2.80%)
Sep 11, 2006	10.79	11.08	10.71	10.82	668,115	+0.04(+0.34%)
Sep 08, 2006	10.94	11.09	10.70	10.78	1,218,531	+0.20(+1.89%)
Sep 07, 2006	10.64	10.95	10.53	10.58	660,887	-0.15(-1.38%)
Sep 06, 2006	11.09	11.09	10.72	10.73	322,224	-0.38(-3.46%)
Sep 05, 2006	11.01	11.27	10.87	11.12	1,494,579	+0.10(+0.87%)
Sep 01, 2006	10.89	11.09	10.89	11.02	555,033	+0.08(+0.74%)
Aug 31, 2006	10.72	11.09	10.58	10.94	1,532,023	+0.29(+2.71%)
Aug 30, 2006	10.35	10.73	10.29	10.65	727,720	+0.30(+2.86%)
Aug 29, 2006	10.24	10.46	10.18	10.36	329,939	+0.10(+1.01%)
Aug 28, 2006	10.39	10.39	10.17	10.25	224,218	-0.10(-0.93%)
Aug 25, 2006	10.14	10.50	10.14	10.35	359,200	+0.16(+1.52%)
Aug 24, 2006	10.16	10.24	9.979	10.19	152,569	-0.04(-0.36%)
Aug 23, 2006	10.35	10.35	10.20	10.23	103,703	-0.06(-0.58%)
Aug 22, 2006	10.05	10.36	10.05	10.29	270,612	+0.16(+1.53%)
Aug 21, 2006	10.24	10.33	10.13	10.13	136,122	-0.20(-1.93%)
Aug 18, 2006	10.35	10.41	10.23	10.33	146,795	+0.03(+0.29%)
Aug 17, 2006	10.10	10.35	10.10	10.30	111,008	+0.08(+0.80%)
Aug 16, 2006	10.05	10.30	9.979	10.22	210,834	+0.24(+2.44%)
Aug 15, 2006	9.979	10.05	9.905	9.979	269,445	+0.01(+0.07%)
Aug 14, 2006	9.890	9.979	9.690	9.971	147,145	+0.13(+1.28%)
Aug 11, 2006	9.979	9.979	9.683	9.846	103,199	-0.07(-0.67%)
Aug 10, 2006	9.772	9.979	9.727	9.912	103,908	+0.04(+0.45%)
Aug 09, 2006	9.794	10.27	9.698	9.868	118,326	+0.07(+0.68%)
Aug 08, 2006	9.979	10.09	9.794	9.801	111,020	-0.18(-1.78%)
Aug 07, 2006	9.683	9.979	9.676	9.979	104,773	+0.24(+2.43%)
Aug 04, 2006	9.646	9.993	9.616	9.742	164,069	+0.05(+0.53%)
Aug 03, 2006	9.823	9.868	9.661	9.690	93,035	-0.14(-1.43%)
Aug 02, 2006	9.809	9.979	9.801	9.831	55,682	-0.13(-1.26%)
Aug 01, 2006	9.794	10.07	9.594	9.956	196,773	+0.07(+0.67%)
Jul 31, 2006	10.24	10.35	9.801	9.890	406,720	+0.03(+0.30%)
Jul 28, 2006	9.772	10.20	9.764	9.860	733,008	+0.35(+3.65%)
Jul 27, 2006	10.13	10.19	9.424	9.513	223,017	-0.53(-5.30%)
Jul 26, 2006	10.05	10.11	9.535	10.05	228,679	+0.10(+1.04%)
Jul 25, 2006	9.557	10.10	9.424	9.942	255,732	+0.58(+6.24%)
Jul 24, 2006	9.114	9.387	9.114	9.358	83,467	+0.32(+3.52%)
Jul 21, 2006	9.166	9.210	8.951	9.040	97,786	-0.11(-1.20%)
Jul 20, 2006	9.380	9.779	9.084	9.150	208,392	-0.13(-1.36%)
Jul 19, 2006	9.151	9.528	9.092	9.276	276,112	+0.27(+2.95%)
Jul 18, 2006	9.018	9.129	8.951	9.010	310,125	-0.01(-0.08%)
Jul 17, 2006	9.417	9.475	8.981	9.018	213,334	-0.41(-4.31%)
Jul 14, 2006	9.587	9.594	9.010	9.424	221,242	-0.18(-1.92%)
Jul 13, 2006	9.639	9.786	9.387	9.609	273,852	-0.12(-1.22%)
Jul 12, 2006	10.15	10.19	9.461	9.727	338,900	-0.39(-3.90%)
Jul 11, 2006	9.831	10.50	8.981	10.12	1,183,051	+0.11(+1.06%)
Jul 10, 2006	10.50	10.62	10.02	10.02	368,799	-0.52(-4.98%)
Jul 07, 2006	10.35	10.64	10.20	10.54	202,995	-0.04(-0.35%)
Jul 06, 2006	10.39	10.72	10.39	10.58	251,762	+0.08(+0.77%)
Jul 05, 2006	10.54	10.57	10.41	10.50	82,809	-0.15(-1.39%)
Jul 03, 2006	10.50	10.64	10.35	10.64	148,866	+0.04(+0.42%)
Jun 30, 2006	10.42	10.61	10.41	10.60	179,272	+0.07(+0.63%)
Jun 29, 2006	10.02	10.53	9.979	10.53	342,822	+0.51(+5.09%)
Jun 28, 2006	9.838	10.16	9.772	10.02	338,132	+0.33(+3.43%)
Jun 27, 2006	10.19	10.31	9.653	9.690	311,098	-0.55(-5.41%)
Jun 26, 2006	10.38	10.50	10.20	10.24	223,362	-0.27(-2.53%)
Jun 23, 2006	10.50	10.51	10.24	10.51	233,947	+0.09(+0.85%)
Jun 22, 2006	10.39	10.45	10.24	10.42	388,475	+0.01(+0.14%)
Jun 21, 2006	10.18	10.67	10.17	10.41	896,605	+0.32(+3.15%)
Jun 20, 2006	10.19	10.34	10.01	10.09	265,496	-0.18(-1.80%)
Jun 19, 2006	10.50	10.50	10.05	10.27	252,314	-0.16(-1.49%)
Jun 16, 2006	10.54	10.54	10.32	10.43	339,483	-0.08(-0.77%)
Jun 15, 2006	9.927	10.53	9.831	10.51	662,306	+0.76(+7.81%)
Jun 14, 2006	9.166	9.757	9.113	9.749	589,190	+0.57(+6.20%)
Jun 13, 2006	9.203	9.373	9.077	9.180	284,652	-0.07(-0.80%)
Jun 12, 2006	9.609	9.653	9.210	9.254	535,251	-0.41(-4.21%)
Jun 09, 2006	9.801	10.05	9.646	9.661	744,671	-0.25(-2.53%)
Jun 08, 2006	10.42	10.47	9.838	9.911	857,345	-0.65(-6.17%)
Jun 07, 2006	10.42	10.57	10.28	10.56	350,939	+0.14(+1.35%)
Jun 06, 2006	10.41	10.51	10.33	10.42	219,434	+0.07(+0.64%)
Jun 05, 2006	10.35	10.50	10.35	10.36	109,925	-0.01(-0.07%)
Jun 02, 2006	10.53	10.58	10.36	10.36	202,412	-0.21(-1.96%)
Jun 01, 2006	10.53	10.64	10.28	10.57	197,348	+0.16(+1.56%)
May 31, 2006	10.57	10.74	10.20	10.41	447,778	-0.19(-1.81%)
May 30, 2006	10.87	10.90	10.58	10.60	308,718	-0.35(-3.24%)
May 26, 2006	10.94	11.01	10.69	10.95	223,383	+0.07(+0.68%)
May 25, 2006	10.73	10.94	10.63	10.88	331,822	+0.16(+1.45%)
May 24, 2006	10.79	10.95	10.42	10.73	592,290	-0.15(-1.36%)
May 23, 2006	10.58	11.07	10.58	10.87	615,892	+0.44(+4.18%)
May 22, 2006	10.78	10.82	10.21	10.44	446,264	-0.43(-3.95%)
May 19, 2006	10.92	10.95	10.55	10.87	671,906	-0.01(-0.09%)
May 18, 2006	10.41	10.94	10.35	10.88	625,248	+0.39(+3.69%)
May 17, 2006	10.29	10.52	10.16	10.49	242,658	+0.25(+2.45%)
May 16, 2006	10.08	10.40	10.08	10.24	423,354	+0.11(+1.09%)
May 15, 2006	10.13	10.27	10.02	10.13	454,369	-0.07(-0.65%)
May 12, 2006	10.73	10.81	10.02	10.19	650,233	-0.60(-5.55%)
May 11, 2006	11.31	11.31	10.73	10.79	579,425	-0.46(-4.07%)
May 10, 2006	11.46	11.53	11.24	11.25	406,666	-0.21(-1.81%)
May 09, 2006	11.53	11.75	11.34	11.46	350,753	-0.07(-0.64%)
May 08, 2006	11.35	11.64	11.27	11.53	567,494	+0.26(+2.30%)
May 05, 2006	11.15	11.47	11.04	11.27	1,009,749	+0.19(+1.73%)
May 04, 2006	10.96	11.24	10.87	11.08	784,810	+0.08(+0.74%)
May 03, 2006	11.06	11.09	10.90	11.00	148,552	-0.05(-0.47%)
May 02, 2006	10.83	11.09	10.82	11.05	431,683	+0.14(+1.29%)
May 01, 2006	11.00	11.09	10.81	10.91	240,560	-0.09(-0.81%)
Apr 28, 2006	11.01	11.09	10.60	11.00	976,516	+0.01(+0.13%)
Apr 27, 2006	10.66	11.12	10.53	10.98	857,390	+0.24(+2.27%)
Apr 26, 2006	10.66	11.01	10.60	10.74	240,971	+0.11(+1.04%)
Apr 25, 2006	10.64	10.71	10.53	10.63	156,737	-0.01(-0.07%)
Apr 24, 2006	10.59	10.64	10.15	10.64	208,047	-0.07(-0.62%)
Apr 21, 2006	10.87	10.94	10.60	10.70	281,712	-0.25(-2.29%)
Apr 20, 2006	10.97	11.09	10.64	10.95	327,863	+0.04(+0.41%)
Apr 19, 2006	10.78	10.96	10.70	10.91	296,664	+0.21(+1.93%)
Apr 18, 2006	10.53	10.75	10.50	10.70	229,942	+0.23(+2.19%)
Apr 17, 2006	10.50	10.64	10.39	10.47	246,531	-0.09(-0.84%)
Apr 13, 2006	10.46	10.67	10.31	10.56	130,451	+0.02(+0.21%)
Apr 12, 2006	10.42	10.81	10.27	10.54	322,458	+0.12(+1.14%)
Apr 11, 2006	10.38	10.49	10.23	10.42	337,306	-0.07(-0.70%)
Apr 10, 2006	10.35	10.50	10.05	10.50	478,498	+0.02(+0.21%)
Apr 07, 2006	10.79	10.92	10.42	10.47	431,685	-0.50(-4.51%)
Apr 06, 2006	10.56	11.01	10.36	10.97	1,044,835	+0.34(+3.20%)
Apr 05, 2006	9.454	10.84	9.454	10.63	3,564,156	+1.70(+19.04%)
Apr 04, 2006	8.648	9.092	8.559	8.929	702,080	+0.35(+4.14%)
Apr 03, 2006	8.877	8.966	8.500	8.574	717,404	-0.39(-4.37%)
Mar 31, 2006	9.092	9.129	8.870	8.966	512,473	-0.13(-1.38%)
Mar 30, 2006	9.239	9.239	9.018	9.092	582,671	-0.16(-1.76%)
Mar 29, 2006	9.609	9.609	9.203	9.254	383,517	-0.35(-3.69%)
Mar 28, 2006	9.387	9.609	9.247	9.609	428,797	-0.04(-0.38%)
Mar 27, 2006	9.757	9.831	9.424	9.646	279,166	-0.04(-0.46%)
Mar 24, 2006	9.535	9.809	9.373	9.690	493,931	+0.16(+1.63%)
Mar 23, 2006	9.254	9.543	9.195	9.535	434,954	+0.52(+5.74%)
Mar 22, 2006	8.988	9.217	8.833	9.018	534,527	-0.04(-0.41%)
Mar 21, 2006	9.055	9.506	8.996	9.055	360,479	-0.01(-0.08%)
Mar 20, 2006	9.136	9.136	8.944	9.062	581,230	-0.07(-0.81%)
Mar 17, 2006	9.380	9.387	8.870	9.136	1,044,369	-0.27(-2.83%)
Mar 16, 2006	9.461	9.646	9.318	9.402	545,036	-0.06(-0.63%)
Mar 15, 2006	9.609	9.646	9.129	9.461	834,212	-0.01(-0.08%)
Mar 14, 2006	9.646	9.720	9.373	9.469	744,701	-0.24(-2.44%)
Mar 13, 2006	10.13	10.33	9.609	9.705	539,478	-0.41(-4.09%)
Mar 10, 2006	9.919	10.22	9.713	10.12	315,885	+0.13(+1.26%)
Mar 09, 2006	10.24	10.33	9.934	9.993	313,287	-0.24(-2.31%)
Mar 08, 2006	9.609	10.35	9.461	10.23	725,079	+0.55(+5.73%)
Mar 07, 2006	9.794	9.860	9.609	9.676	488,515	-0.27(-2.68%)
Mar 06, 2006	9.979	10.18	9.831	9.942	333,030	+0.07(+0.67%)
Mar 03, 2006	9.690	10.12	9.631	9.875	782,449	+0.01(+0.15%)
Mar 02, 2006	10.42	10.46	9.698	9.860	1,570,380	-0.60(-5.72%)
Mar 01, 2006	10.82	10.82	10.37	10.46	750,523	-0.19(-1.80%)
Feb 28, 2006	10.86	11.09	10.58	10.65	600,211	-0.21(-1.91%)
Feb 27, 2006	10.65	11.09	10.64	10.86	515,701	+0.21(+1.94%)
Feb 24, 2006	10.75	10.75	10.47	10.65	508,963	-0.06(-0.55%)
Feb 23, 2006	10.96	11.01	10.68	10.71	422,176	-0.16(-1.43%)
Feb 22, 2006	11.60	11.60	10.56	10.87	1,256,524	-0.68(-5.89%)
Feb 21, 2006	11.79	11.84	11.46	11.55	332,776	-0.24(-2.00%)
Feb 17, 2006	11.53	11.97	11.39	11.78	299,436	+0.24(+2.04%)
Feb 16, 2006	11.52	12.01	11.43	11.55	464,312	+0.05(+0.45%)
Feb 15, 2006	11.31	11.68	11.06	11.49	583,753	+0.18(+1.63%)
Feb 14, 2006	11.31	11.43	10.91	11.31	740,550	-0.07(-0.65%)
Feb 13, 2006	11.65	11.79	11.20	11.38	741,006	-0.40(-3.39%)
Feb 10, 2006	12.34	12.42	11.46	11.78	1,182,648	-0.44(-3.57%)
Feb 09, 2006	11.69	12.90	11.64	12.22	2,692,311	+0.58(+5.02%)
Feb 08, 2006	11.69	11.83	11.11	11.63	587,749	-0.07(-0.57%)
Feb 07, 2006	11.75	12.09	11.57	11.70	611,091	-0.05(-0.44%)
Feb 06, 2006	11.87	11.90	11.49	11.75	392,351	-0.07(-0.62%)
Feb 03, 2006	11.78	12.06	11.61	11.83	511,768	-0.07(-0.56%)
Feb 02, 2006	12.26	12.56	11.75	11.89	654,005	-0.29(-2.37%)
Feb 01, 2006	11.95	12.41	11.90	12.18	828,344	+0.23(+1.92%)
Jan 31, 2006	11.97	12.12	11.69	11.95	1,090,551	-0.14(-1.16%)
Jan 30, 2006	11.66	12.26	11.46	12.09	1,829,502	+0.64(+5.55%)
Jan 27, 2006	11.31	11.46	11.03	11.46	1,248,419	+0.08(+0.71%)
Jan 26, 2006	11.01	11.46	10.54	11.38	5,514,446	+1.26(+12.43%)
Jan 25, 2006	10.46	10.79	9.905	10.12	2,542,769	-0.31(-2.99%)
Jan 24, 2006	10.35	10.43	10.01	10.43	1,122,150	-0.01(-0.14%)
Jan 23, 2006	10.50	10.51	10.22	10.44	1,037,981	-0.05(-0.49%)
Jan 20, 2006	10.24	10.51	10.12	10.50	1,913,342	+0.26(+2.53%)
Jan 19, 2006	9.919	10.27	9.683	10.24	1,545,998	+0.33(+3.28%)
Jan 18, 2006	9.380	9.927	9.336	9.912	901,139	+0.33(+3.47%)
Jan 17, 2006	9.380	9.653	9.239	9.579	590,919	+0.13(+1.33%)
Jan 13, 2006	9.609	9.682	9.247	9.454	523,760	-0.19(-1.99%)
Jan 12, 2006	9.653	9.823	9.417	9.646	2,387,852	-0.27(-2.76%)
Jan 11, 2006	8.596	9.979	8.596	9.919	2,451,729	+1.09(+12.30%)
Jan 10, 2006	8.707	8.870	8.626	8.833	280,615	-0.04(-0.42%)
Jan 09, 2006	8.766	8.907	8.515	8.870	845,425	+0.10(+1.18%)
Jan 06, 2006	8.781	8.796	8.153	8.766	652,637	-0.09(-1.00%)
Jan 05, 2006	8.863	8.944	8.796	8.855	539,685	-0.10(-1.16%)
Jan 04, 2006	8.870	8.959	8.589	8.959	488,403	+0.07(+0.83%)
Jan 03, 2006	8.685	8.944	8.500	8.885	501,205	+0.01(+0.17%)
Dec 30, 2005	8.582	8.870	8.574	8.870	514,310	-0.11(-1.23%)
Dec 29, 2005	9.010	9.062	8.500	8.981	2,724,296	-0.19(-2.10%)
Dec 28, 2005	9.239	9.476	9.055	9.173	314,547	-0.35(-3.72%)
Dec 27, 2005	9.868	9.868	9.284	9.528	62,232	-0.30(-3.08%)
Dec 23, 2005	9.705	9.942	9.684	9.831	148,337	+0.07(+0.68%)
Dec 22, 2005	9.424	9.809	9.424	9.764	253,001	+0.19(+2.01%)
Dec 21, 2005	9.387	9.683	9.239	9.572	155,719	+0.30(+3.19%)
Dec 20, 2005	9.350	9.565	9.215	9.276	117,758	-0.26(-2.71%)
Dec 19, 2005	9.461	9.624	9.461	9.535	172,907	-0.04(-0.46%)
Dec 16, 2005	9.639	9.757	9.276	9.579	111,938	-0.03(-0.31%)
Dec 15, 2005	9.683	9.794	9.550	9.609	142,368	-0.01(-0.08%)
Dec 14, 2005	9.683	9.749	9.528	9.616	134,187	-0.07(-0.69%)
Dec 13, 2005	9.646	9.735	9.587	9.683	64,271	+0.00(+0.00%)
Dec 12, 2005	9.602	9.794	9.602	9.683	58,956	+0.07(+0.71%)
Dec 09, 2005	9.683	9.760	9.409	9.615	107,335	-0.20(-2.05%)
Dec 08, 2005	9.794	9.838	9.683	9.816	144,126	+0.08(+0.84%)
Dec 07, 2005	9.742	9.757	9.609	9.735	102,294	+0.13(+1.31%)
Dec 06, 2005	9.971	9.971	9.498	9.609	104,129	-0.21(-2.18%)
Dec 05, 2005	9.520	9.823	9.498	9.823	139,882	+0.30(+3.18%)
Dec 02, 2005	9.572	9.609	9.402	9.520	168,972	+0.10(+1.10%)
Dec 01, 2005	9.387	9.535	9.092	9.417	244,359	+0.21(+2.25%)
Nov 30, 2005	9.018	9.276	8.685	9.210	230,275	+0.27(+2.98%)
Nov 29, 2005	9.498	9.535	8.944	8.944	382,935	-0.52(-5.47%)
Nov 28, 2005	9.609	9.809	9.313	9.461	213,345	-0.16(-1.61%)
Nov 25, 2005	9.491	9.661	9.491	9.616	57,796	-0.05(-0.53%)
Nov 23, 2005	9.868	10.02	9.424	9.667	534,398	-0.25(-2.54%)
Nov 22, 2005	9.757	10.19	9.705	9.919	493,197	+0.04(+0.37%)
Nov 21, 2005	10.52	10.73	9.764	9.883	560,105	-0.70(-6.63%)
Nov 18, 2005	10.61	10.79	10.36	10.58	140,282	+0.05(+0.49%)
Nov 17, 2005	10.84	10.95	10.50	10.53	144,430	-0.07(-0.70%)
Nov 16, 2005	10.96	10.96	10.25	10.61	195,707	-0.38(-3.43%)
Nov 15, 2005	11.05	11.75	10.75	10.98	543,241	+0.23(+2.13%)
Nov 14, 2005	10.29	10.86	10.29	10.75	199,491	+0.47(+4.59%)
Nov 11, 2005	10.42	10.68	10.15	10.28	81,780	-0.23(-2.17%)
Nov 10, 2005	10.66	10.70	10.02	10.51	159,669	-0.21(-2.00%)
Nov 09, 2005	10.75	11.09	10.72	10.73	145,588	-0.21(-1.96%)
Nov 08, 2005	10.63	11.06	10.61	10.94	74,483	+0.23(+2.14%)
Nov 07, 2005	10.93	11.16	10.64	10.71	164,866	-0.18(-1.70%)
Nov 04, 2005	10.72	11.09	10.44	10.90	103,903	+0.11(+1.03%)
Nov 03, 2005	10.75	11.35	10.75	10.78	394,743	+0.04(+0.41%)
Nov 02, 2005	10.50	10.88	10.42	10.74	159,305	+0.10(+0.90%)
Nov 01, 2005	10.50	10.94	10.50	10.64	187,938	+0.01(+0.14%)
Oct 31, 2005	9.764	10.98	9.764	10.63	771,625	+0.84(+8.61%)
Oct 28, 2005	9.683	9.934	8.973	9.786	1,114,280	-0.14(-1.41%)
Oct 27, 2005	10.78	10.78	9.794	9.927	829,832	-0.84(-7.76%)
Oct 26, 2005	10.50	10.87	10.27	10.76	366,488	+0.51(+4.97%)
Oct 25, 2005	9.905	10.68	9.823	10.25	627,059	+0.38(+3.82%)
Oct 24, 2005	9.838	10.24	9.572	9.875	459,544	+0.05(+0.53%)
Oct 21, 2005	10.06	10.27	9.646	9.823	436,811	+0.59(+6.41%)
Oct 20, 2005	9.358	9.646	9.077	9.232	219,127	+0.14(+1.54%)
Oct 19, 2005	9.720	9.801	9.003	9.092	285,073	-0.69(-7.10%)
Oct 18, 2005	10.22	10.22	9.786	9.786	132,691	-0.41(-4.06%)
Oct 17, 2005	9.809	10.30	9.772	10.20	129,417	+0.37(+3.76%)
Oct 14, 2005	9.794	10.22	9.631	9.831	128,435	+0.06(+0.61%)
Oct 13, 2005	9.084	10.13	9.084	9.772	391,936	+0.16(+1.61%)
Oct 12, 2005	10.13	10.13	9.069	9.616	464,366	-0.48(-4.76%)
Oct 11, 2005	10.46	10.81	9.986	10.10	218,176	-0.40(-3.80%)
Oct 10, 2005	10.69	10.90	10.17	10.50	190,270	-0.04(-0.35%)
Oct 07, 2005	10.07	10.64	10.07	10.53	199,275	+0.30(+2.89%)
Oct 06, 2005	11.10	11.10	10.02	10.24	691,867	-0.84(-7.55%)
Oct 05, 2005	11.46	11.51	11.01	11.07	211,934	-0.38(-3.35%)
Oct 04, 2005	11.72	11.90	11.46	11.46	653,595	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.