Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.7863 | 0 | -0.10(-11.65%) | |||
| May 17, 2024 | 0.8900 | 0 | -0.01(-0.95%) | |||
| May 10, 2024 | 0.8985 | 0 | +0.29(+47.25%) | |||
| Apr 02, 2024 | 0.6102 | 0 | -0.06(-8.41%) | |||
| Mar 28, 2024 | 0.6662 | 0 | -0.05(-6.86%) | |||
| Mar 19, 2024 | 0.7153 | 0 | -0.02(-2.52%) | |||
| Mar 15, 2024 | 0.7338 | 0 | +0.00(+0.01%) | |||
| Mar 08, 2024 | 0.7337 | 0 | +0.08(+11.98%) | |||
| Feb 05, 2024 | 0.6552 | 26 | -0.03(-4.91%) | |||
| Jan 29, 2024 | 0.6890 | 0 | -0.15(-17.91%) | |||
| Jan 11, 2024 | 0.8393 | 0 | -0.11(-11.18%) | |||
| Jan 08, 2024 | 0.9449 | 0 | -0.06(-5.51%) | |||
| Dec 28, 2023 | 1.000 | 0 | +0.13(+14.60%) | |||
| Dec 27, 2023 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 1,030 | -0.00(-0.21%) |
| Dec 22, 2023 | 0.8744 | 0 | -0.04(-4.47%) | |||
| Dec 19, 2023 | 0.9153 | 0 | -0.05(-5.41%) | |||
| Dec 11, 2023 | 0.9677 | 0 | -0.03(-3.23%) | |||
| Dec 05, 2023 | 1.000 | 0 | +0.04(+3.95%) | |||
| Dec 04, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 250 | -0.20(-17.42%) |
| Nov 17, 2023 | 1.165 | 0 | -0.02(-2.10%) | |||
| Nov 15, 2023 | 1.190 | 0 | -0.03(-2.46%) | |||
| Nov 14, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 4,098 | -0.01(-0.41%) |
| Nov 13, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 2,000 | -0.22(-15.52%) |
| Oct 25, 2023 | 1.450 | 0 | -0.12(-7.64%) | |||
| Oct 17, 2023 | 1.570 | 0 | +0.12(+8.27%) | |||
| Oct 05, 2023 | 1.450 | 2 | -0.07(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.