Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.80	16.01	15.75	15.87	281,613	-0.10(-0.62%)
Sep 29, 2004	15.82	16.00	15.56	15.97	419,781	+0.21(+1.34%)
Sep 28, 2004	15.54	15.84	15.54	15.75	374,335	+0.20(+1.31%)
Sep 27, 2004	15.80	15.88	15.55	15.55	383,273	-0.35(-2.22%)
Sep 24, 2004	15.67	15.98	15.57	15.90	599,087	+0.23(+1.46%)
Sep 23, 2004	15.71	15.79	15.54	15.67	423,442	+0.11(+0.72%)
Sep 22, 2004	15.38	15.71	15.15	15.56	700,102	+0.00(+0.00%)
Sep 21, 2004	15.51	15.69	15.41	15.56	855,501	+0.09(+0.60%)
Sep 20, 2004	14.96	15.60	14.95	15.47	766,655	+0.39(+2.59%)
Sep 17, 2004	14.48	15.11	14.36	15.08	915,162	+0.41(+2.83%)
Sep 16, 2004	14.57	14.70	14.52	14.67	696,871	+0.12(+0.81%)
Sep 15, 2004	14.72	14.72	14.36	14.55	509,380	-0.21(-1.43%)
Sep 14, 2004	14.67	14.77	14.55	14.76	226,475	+0.06(+0.38%)
Sep 13, 2004	14.42	14.70	14.34	14.70	380,689	+0.32(+2.24%)
Sep 10, 2004	14.49	14.49	14.21	14.38	335,782	-0.06(-0.39%)
Sep 09, 2004	13.85	14.55	13.85	14.44	389,735	+0.51(+3.64%)
Sep 08, 2004	14.02	14.26	13.93	13.93	272,136	-0.19(-1.36%)
Sep 07, 2004	14.18	14.24	14.00	14.12	285,813	+0.07(+0.53%)
Sep 03, 2004	13.98	14.07	13.84	14.05	228,090	+0.10(+0.71%)
Sep 02, 2004	13.80	14.02	13.77	13.95	179,844	+0.08(+0.58%)
Sep 01, 2004	13.74	14.16	13.74	13.87	222,705	+0.03(+0.22%)
Aug 31, 2004	13.77	13.93	13.60	13.84	213,121	+0.06(+0.40%)
Aug 30, 2004	14.06	14.06	13.77	13.78	141,829	-0.17(-1.24%)
Aug 27, 2004	13.97	14.09	13.88	13.95	175,967	-0.09(-0.66%)
Aug 26, 2004	14.05	14.13	14.01	14.05	240,152	-0.06(-0.39%)
Aug 25, 2004	14.10	14.15	13.93	14.10	446,811	-0.07(-0.52%)
Aug 24, 2004	14.26	14.45	14.10	14.18	267,505	+0.01(+0.04%)
Aug 23, 2004	14.31	14.35	14.06	14.17	363,458	-0.09(-0.65%)
Aug 20, 2004	13.60	14.26	13.55	14.26	879,408	+0.86(+6.42%)
Aug 19, 2004	13.45	13.57	13.27	13.40	290,767	-0.12(-0.92%)
Aug 18, 2004	13.22	13.53	13.21	13.53	287,859	+0.27(+2.06%)
Aug 17, 2004	13.08	13.30	13.04	13.25	331,366	+0.19(+1.47%)
Aug 16, 2004	13.20	13.20	12.85	13.06	384,350	-0.06(-0.47%)
Aug 13, 2004	13.25	13.39	12.97	13.12	258,459	-0.08(-0.61%)
Aug 12, 2004	13.53	13.54	13.03	13.20	396,304	-0.41(-2.98%)
Aug 11, 2004	13.58	13.71	13.43	13.61	288,397	-0.18(-1.32%)
Aug 10, 2004	13.70	13.80	13.56	13.79	196,967	+0.21(+1.55%)
Aug 09, 2004	13.62	13.67	13.46	13.58	234,982	+0.01(+0.09%)
Aug 06, 2004	13.63	13.69	13.41	13.57	251,136	-0.20(-1.44%)
Aug 05, 2004	13.79	13.96	13.69	13.77	142,368	-0.19(-1.33%)
Aug 04, 2004	13.93	14.02	13.67	13.95	211,506	-0.04(-0.27%)
Aug 03, 2004	14.42	14.42	13.97	13.99	297,766	-0.40(-2.80%)
Aug 02, 2004	14.08	14.41	14.07	14.39	363,135	+0.15(+1.09%)
Jul 30, 2004	14.23	14.24	14.04	14.24	294,536	+0.00(+0.00%)
Jul 29, 2004	14.15	14.24	14.02	14.24	282,044	+0.15(+1.10%)
Jul 28, 2004	14.18	14.22	13.95	14.08	275,690	-0.17(-1.21%)
Jul 27, 2004	14.37	14.37	14.20	14.26	435,396	-0.13(-0.90%)
Jul 26, 2004	14.18	14.49	14.07	14.39	649,918	+0.14(+0.96%)
Jul 23, 2004	14.43	14.49	14.16	14.25	280,859	-0.11(-0.78%)
Jul 22, 2004	14.33	14.50	14.02	14.36	369,058	-0.06(-0.39%)
Jul 21, 2004	14.55	14.67	14.42	14.42	399,212	-0.13(-0.89%)
Jul 20, 2004	14.37	14.55	14.18	14.55	344,289	+0.32(+2.26%)
Jul 19, 2004	14.23	14.44	13.71	14.23	745,548	+0.05(+0.35%)
Jul 16, 2004	14.23	14.32	14.10	14.18	216,567	+0.00(+0.00%)
Jul 15, 2004	13.97	14.29	13.90	14.18	366,366	+0.27(+1.96%)
Jul 14, 2004	14.05	14.42	13.90	13.90	653,148	-0.22(-1.58%)
Jul 13, 2004	13.96	14.33	13.93	14.13	533,934	+0.22(+1.56%)
Jul 12, 2004	13.56	13.91	13.56	13.91	323,182	+0.30(+2.21%)
Jul 09, 2004	13.59	13.68	13.53	13.61	231,105	+0.06(+0.43%)
Jul 08, 2004	13.59	13.73	13.46	13.55	299,166	-0.12(-0.86%)
Jul 07, 2004	13.77	13.93	13.62	13.67	402,873	-0.02(-0.14%)
Jul 06, 2004	13.69	13.85	13.66	13.69	273,967	-0.12(-0.90%)
Jul 02, 2004	13.76	14.00	13.76	13.81	394,904	+0.06(+0.45%)
Jul 01, 2004	14.05	14.05	13.74	13.75	354,089	-0.33(-2.37%)
Jun 30, 2004	14.06	14.23	13.85	14.08	495,596	+0.15(+1.07%)
Jun 29, 2004	14.58	14.62	13.85	13.93	588,210	-0.41(-2.89%)
Jun 28, 2004	14.09	14.54	14.09	14.35	660,148	+0.19(+1.31%)
Jun 25, 2004	14.23	15.59	14.11	14.16	553,211	+0.01(+0.09%)
Jun 24, 2004	14.24	14.27	14.11	14.15	260,182	-0.03(-0.22%)
Jun 23, 2004	13.96	14.21	13.89	14.18	329,212	+0.16(+1.15%)
Jun 22, 2004	13.93	14.11	13.80	14.02	332,874	+0.07(+0.49%)
Jun 21, 2004	14.15	14.36	13.94	13.95	312,413	-0.17(-1.23%)
Jun 18, 2004	14.02	14.33	13.83	14.13	382,843	-0.04(-0.31%)
Jun 17, 2004	14.13	14.18	13.95	14.17	264,059	+0.04(+0.26%)
Jun 16, 2004	14.25	14.26	14.05	14.13	424,735	-0.02(-0.18%)
Jun 15, 2004	14.05	14.29	13.94	14.16	324,582	+0.22(+1.60%)
Jun 14, 2004	14.05	14.11	13.89	13.93	321,351	-0.09(-0.62%)
Jun 10, 2004	14.06	14.20	14.02	14.02	281,182	-0.10(-0.70%)
Jun 09, 2004	13.99	14.18	13.93	14.12	485,688	+0.15(+1.11%)
Jun 08, 2004	13.97	14.03	13.84	13.97	200,521	+0.01(+0.09%)
Jun 07, 2004	13.93	13.96	13.73	13.95	354,628	+0.19(+1.35%)
Jun 04, 2004	13.74	13.92	13.62	13.77	241,551	+0.24(+1.74%)
Jun 03, 2004	13.71	13.80	13.53	13.53	305,197	-0.30(-2.19%)
Jun 02, 2004	13.74	13.87	13.57	13.84	289,043	+0.22(+1.59%)
Jun 01, 2004	13.59	13.77	13.47	13.62	577,118	-0.14(-1.03%)
May 28, 2004	13.56	13.79	13.40	13.76	392,966	+0.27(+1.97%)
May 27, 2004	13.72	13.74	13.33	13.50	553,426	-0.20(-1.49%)
May 26, 2004	13.43	13.71	13.31	13.70	715,609	+0.24(+1.79%)
May 25, 2004	12.92	13.46	12.83	13.46	718,517	+0.43(+3.33%)
May 24, 2004	12.99	13.09	12.65	13.02	555,688	+0.29(+2.30%)
May 21, 2004	12.67	12.79	12.58	12.73	288,074	+0.03(+0.26%)
May 20, 2004	12.94	12.95	12.50	12.70	250,598	-0.15(-1.19%)
May 19, 2004	13.00	13.08	12.85	12.85	358,074	-0.07(-0.51%)
May 18, 2004	12.79	13.00	12.69	12.92	281,290	+0.15(+1.16%)
May 17, 2004	12.59	12.82	12.47	12.77	395,012	+0.08(+0.62%)
May 14, 2004	12.44	13.01	12.44	12.69	934,654	+0.17(+1.32%)
May 13, 2004	13.13	13.21	12.48	12.53	674,579	-0.71(-5.33%)
May 12, 2004	13.29	13.34	12.81	13.23	404,273	-0.04(-0.28%)
May 11, 2004	13.15	13.28	12.99	13.27	547,611	+0.25(+1.90%)
May 10, 2004	13.10	13.34	12.98	13.02	471,904	-0.19(-1.41%)
May 07, 2004	13.33	13.48	13.18	13.21	450,688	-0.11(-0.81%)
May 06, 2004	13.52	13.52	13.15	13.31	762,778	-0.17(-1.28%)
May 05, 2004	13.32	13.61	13.31	13.49	140,429	+0.16(+1.18%)
May 04, 2004	13.18	13.55	13.12	13.33	184,260	+0.14(+1.03%)
May 03, 2004	13.35	13.39	13.06	13.19	293,674	-0.12(-0.93%)
Apr 30, 2004	13.33	13.44	13.04	13.32	269,121	+0.11(+0.84%)
Apr 29, 2004	13.30	13.50	13.00	13.21	255,659	-0.12(-0.87%)
Apr 28, 2004	13.40	13.51	13.24	13.32	227,013	-0.01(-0.06%)
Apr 27, 2004	13.45	13.55	13.26	13.33	230,244	-0.14(-1.01%)
Apr 26, 2004	13.60	13.60	13.24	13.47	158,521	-0.06(-0.46%)
Apr 23, 2004	13.71	13.73	13.37	13.53	169,829	-0.09(-0.70%)
Apr 22, 2004	13.21	13.84	13.21	13.62	259,536	+0.33(+2.52%)
Apr 21, 2004	13.11	13.30	12.81	13.29	297,766	+0.17(+1.26%)
Apr 20, 2004	13.43	13.56	13.11	13.12	194,706	-0.35(-2.60%)
Apr 19, 2004	13.24	13.48	13.05	13.47	279,674	+0.17(+1.30%)
Apr 16, 2004	13.22	13.51	13.15	13.30	264,274	+0.09(+0.66%)
Apr 15, 2004	13.31	13.31	12.90	13.21	1,077,130	-0.55(-4.02%)
Apr 14, 2004	13.76	13.85	13.41	13.77	684,164	-0.09(-0.68%)
Apr 13, 2004	14.38	14.42	13.76	13.86	248,659	-0.51(-3.53%)
Apr 12, 2004	14.23	14.37	14.15	14.37	122,875	+0.18(+1.25%)
Apr 08, 2004	14.51	14.51	14.16	14.19	137,845	-0.19(-1.35%)
Apr 07, 2004	14.51	14.57	14.18	14.39	213,982	-0.12(-0.85%)
Apr 06, 2004	14.65	14.65	14.51	14.51	261,905	-0.17(-1.15%)
Apr 05, 2004	14.46	14.69	14.39	14.68	265,890	+0.07(+0.48%)
Apr 02, 2004	14.37	14.61	14.30	14.61	268,905	+0.35(+2.43%)
Apr 01, 2004	14.21	14.40	14.15	14.26	209,567	+0.07(+0.52%)
Mar 31, 2004	14.31	14.31	14.03	14.19	190,937	-0.05(-0.38%)
Mar 30, 2004	13.82	14.24	13.82	14.24	189,429	+0.38(+2.77%)
Mar 29, 2004	13.80	13.97	13.77	13.86	331,797	+0.05(+0.39%)
Mar 26, 2004	13.89	13.96	13.74	13.80	399,104	-0.03(-0.24%)
Mar 25, 2004	14.24	14.49	13.78	13.84	803,701	-0.21(-1.53%)
Mar 24, 2004	14.29	14.30	13.95	14.05	793,470	-0.18(-1.28%)
Mar 23, 2004	14.07	14.48	13.91	14.23	321,782	+0.34(+2.47%)
Mar 22, 2004	14.06	14.11	13.78	13.89	206,983	-0.14(-1.00%)
Mar 19, 2004	14.24	14.30	14.03	14.03	193,736	-0.10(-0.70%)
Mar 18, 2004	14.30	14.44	14.10	14.13	171,767	-0.26(-1.78%)
Mar 17, 2004	14.34	14.51	14.27	14.39	254,044	+0.17(+1.19%)
Mar 16, 2004	14.55	14.67	14.21	14.22	294,213	-0.23(-1.57%)
Mar 15, 2004	14.81	14.86	14.44	14.44	199,336	-0.35(-2.34%)
Mar 12, 2004	14.45	14.79	14.44	14.79	163,367	+0.34(+2.37%)
Mar 11, 2004	14.46	14.74	14.44	14.45	160,244	-0.01(-0.09%)
Mar 10, 2004	14.75	14.91	14.46	14.46	193,629	-0.28(-1.93%)
Mar 09, 2004	14.96	14.96	14.74	14.75	201,060	-0.17(-1.11%)
Mar 08, 2004	15.08	15.15	14.89	14.91	227,444	-0.14(-0.93%)
Mar 05, 2004	15.06	15.16	14.90	15.05	299,813	+0.03(+0.22%)
Mar 04, 2004	14.81	15.05	14.74	15.02	141,291	+0.24(+1.62%)
Mar 03, 2004	14.92	14.92	14.65	14.78	191,798	-0.03(-0.20%)
Mar 02, 2004	14.68	14.86	14.66	14.81	294,751	+0.12(+0.84%)
Mar 01, 2004	14.58	14.68	14.29	14.68	339,551	+0.68(+4.83%)
Feb 27, 2004	14.29	14.50	13.99	14.01	256,844	-0.38(-2.67%)
Feb 26, 2004	14.14	14.40	14.14	14.39	164,337	+0.23(+1.63%)
Feb 25, 2004	13.89	14.32	13.82	14.16	186,737	+0.33(+2.42%)
Feb 24, 2004	13.70	13.96	13.62	13.83	185,121	+0.10(+0.75%)
Feb 23, 2004	13.93	14.02	13.65	13.72	142,583	-0.15(-1.10%)
Feb 20, 2004	13.91	14.05	13.72	13.88	135,798	-0.06(-0.44%)
Feb 19, 2004	14.11	14.34	13.94	13.94	131,383	-0.16(-1.11%)
Feb 18, 2004	14.32	14.32	14.05	14.09	148,398	-0.18(-1.27%)
Feb 17, 2004	14.00	14.35	13.88	14.28	289,259	+0.40(+2.89%)
Feb 13, 2004	14.18	14.20	13.88	13.88	260,398	-0.20(-1.44%)
Feb 12, 2004	14.12	14.25	13.99	14.08	192,336	-0.01(-0.09%)
Feb 11, 2004	14.07	14.13	13.93	14.09	122,768	+0.02(+0.18%)
Feb 10, 2004	13.81	14.06	13.69	14.06	213,336	+0.22(+1.58%)
Feb 09, 2004	13.78	13.85	13.64	13.85	198,152	+0.07(+0.54%)
Feb 06, 2004	13.47	13.78	13.47	13.77	233,152	+0.30(+2.20%)
Feb 05, 2004	13.31	13.77	13.31	13.47	264,274	+0.14(+1.08%)
Feb 04, 2004	13.69	13.71	13.32	13.33	226,367	-0.34(-2.48%)
Feb 03, 2004	13.47	13.70	13.33	13.67	316,397	+0.09(+0.64%)
Feb 02, 2004	13.52	13.69	13.30	13.58	303,905	+0.07(+0.55%)
Jan 30, 2004	13.31	13.59	13.24	13.51	230,675	+0.18(+1.33%)
Jan 29, 2004	13.38	13.43	13.23	13.33	217,644	-0.01(-0.09%)
Jan 28, 2004	13.39	13.64	13.27	13.34	150,014	-0.09(-0.68%)
Jan 27, 2004	13.78	13.89	13.41	13.43	161,860	-0.32(-2.34%)
Jan 26, 2004	13.52	13.80	13.43	13.76	237,136	+0.24(+1.80%)
Jan 23, 2004	13.50	13.64	13.22	13.51	335,028	-0.04(-0.27%)
Jan 22, 2004	13.83	13.87	13.49	13.55	269,444	-0.28(-2.00%)
Jan 21, 2004	13.72	13.83	13.69	13.83	213,875	+0.08(+0.60%)
Jan 20, 2004	13.88	14.08	13.73	13.74	509,165	-0.11(-0.77%)
Jan 16, 2004	13.92	14.05	13.85	13.85	192,444	-0.07(-0.47%)
Jan 15, 2004	14.02	14.03	13.78	13.92	250,291	-0.10(-0.74%)
Jan 14, 2004	13.92	14.13	13.83	14.02	265,154	+0.11(+0.77%)
Jan 13, 2004	13.93	14.11	13.75	13.91	368,351	-0.07(-0.47%)
Jan 12, 2004	13.80	13.98	13.76	13.98	495,550	+0.18(+1.29%)
Jan 09, 2004	14.03	14.26	13.70	13.80	418,436	-0.31(-2.22%)
Jan 08, 2004	14.16	14.29	13.97	14.11	420,525	-0.07(-0.49%)
Jan 07, 2004	14.00	14.41	13.92	14.18	564,537	-0.02(-0.15%)
Jan 06, 2004	13.41	14.55	13.16	14.21	1,764,632	+1.35(+10.53%)
Jan 05, 2004	12.57	12.94	12.40	12.85	379,935	+0.43(+3.46%)
Jan 02, 2004	12.69	12.77	12.42	12.42	139,891	-0.26(-2.02%)
Dec 31, 2003	12.65	12.81	12.53	12.68	237,459	+0.00(+0.00%)
Dec 30, 2003	12.78	12.79	12.55	12.68	172,997	-0.07(-0.58%)
Dec 29, 2003	12.28	12.75	12.26	12.75	226,844	+0.50(+4.04%)
Dec 26, 2003	12.06	12.54	12.06	12.26	162,186	+0.08(+0.64%)
Dec 24, 2003	11.98	12.44	11.97	12.18	647,962	-0.63(-4.93%)
Dec 23, 2003	12.56	12.85	12.53	12.81	188,814	+0.25(+1.97%)
Dec 22, 2003	12.42	12.82	12.38	12.56	209,402	+0.18(+1.43%)
Dec 19, 2003	12.39	12.44	12.20	12.39	235,480	+0.11(+0.91%)
Dec 18, 2003	12.26	12.38	12.20	12.27	325,653	+0.02(+0.14%)
Dec 17, 2003	12.53	12.53	12.17	12.26	204,862	-0.18(-1.46%)
Dec 16, 2003	12.48	12.59	12.38	12.44	298,130	-0.07(-0.53%)
Dec 15, 2003	12.96	12.99	12.50	12.50	281,252	-0.26(-2.07%)
Dec 12, 2003	12.76	12.95	12.69	12.77	388,507	+0.03(+0.26%)
Dec 11, 2003	12.42	12.89	12.34	12.74	533,180	+0.31(+2.52%)
Dec 10, 2003	12.73	12.79	12.42	12.42	208,559	-0.28(-2.18%)
Dec 09, 2003	12.86	12.87	12.63	12.70	278,177	-0.09(-0.71%)
Dec 08, 2003	12.67	13.02	12.63	12.79	274,466	+0.12(+0.98%)
Dec 05, 2003	12.97	12.92	12.64	12.67	193,061	-0.30(-2.32%)
Dec 04, 2003	12.96	12.97	12.76	12.97	317,017	+0.08(+0.61%)
Dec 03, 2003	13.00	13.19	12.89	12.89	398,175	-0.12(-0.89%)
Dec 02, 2003	13.02	13.14	13.00	13.00	201,761	-0.06(-0.47%)
Dec 01, 2003	12.79	13.07	12.75	13.07	274,552	+0.33(+2.56%)
Nov 28, 2003	12.74	12.90	12.74	12.74	73,273	-0.00(-0.03%)
Nov 26, 2003	12.72	12.97	12.57	12.74	145,937	+0.02(+0.19%)
Nov 25, 2003	12.56	12.78	12.50	12.72	279,364	+0.15(+1.18%)
Nov 24, 2003	12.34	12.62	12.34	12.57	247,053	+0.23(+1.84%)
Nov 21, 2003	12.35	12.40	12.33	12.34	187,967	-0.01(-0.07%)
Nov 20, 2003	12.32	12.44	12.30	12.35	263,073	+0.02(+0.17%)
Nov 19, 2003	12.26	12.63	12.19	12.33	374,563	+0.07(+0.54%)
Nov 18, 2003	12.39	12.53	12.27	12.27	396,926	-0.12(-0.93%)
Nov 17, 2003	12.48	12.48	12.31	12.38	333,168	-0.10(-0.83%)
Nov 14, 2003	12.59	12.70	12.45	12.48	197,432	-0.14(-1.11%)
Nov 13, 2003	12.53	12.79	12.48	12.62	555,189	+0.01(+0.10%)
Nov 12, 2003	11.75	13.15	11.70	12.61	1,871,740	+1.00(+8.64%)
Nov 11, 2003	11.62	11.65	11.51	11.61	195,286	-0.01(-0.07%)
Nov 10, 2003	11.73	11.77	11.60	11.62	222,531	-0.12(-0.99%)
Nov 07, 2003	11.82	11.93	11.71	11.73	164,581	-0.03(-0.25%)
Nov 06, 2003	11.65	11.79	11.56	11.76	166,796	+0.16(+1.39%)
Nov 05, 2003	11.73	11.77	11.39	11.60	248,428	-0.11(-0.92%)
Nov 04, 2003	11.84	11.94	11.71	11.71	239,433	-0.05(-0.43%)
Nov 03, 2003	11.51	11.83	11.48	11.76	183,103	+0.28(+2.46%)
Oct 31, 2003	11.47	11.61	11.44	11.48	381,076	+0.02(+0.18%)
Oct 30, 2003	11.49	11.59	11.45	11.46	164,135	-0.03(-0.29%)
Oct 29, 2003	11.31	11.53	11.28	11.49	420,927	+0.20(+1.79%)
Oct 28, 2003	11.25	11.36	11.18	11.29	603,466	+0.15(+1.33%)
Oct 27, 2003	11.06	11.25	11.04	11.14	534,795	+0.07(+0.67%)
Oct 24, 2003	11.23	11.31	11.00	11.06	282,797	-0.21(-1.90%)
Oct 23, 2003	11.19	11.35	11.13	11.28	260,613	-0.07(-0.58%)
Oct 22, 2003	11.26	11.37	11.07	11.35	447,888	+0.04(+0.37%)
Oct 21, 2003	11.36	11.39	11.23	11.30	599,355	-0.09(-0.76%)
Oct 20, 2003	11.54	11.59	11.35	11.39	325,944	-0.08(-0.68%)
Oct 17, 2003	11.60	11.72	11.14	11.47	739,910	-0.11(-0.93%)
Oct 16, 2003	11.45	11.59	11.49	11.58	737,460	+0.13(+1.12%)
Oct 15, 2003	11.23	11.49	10.78	11.45	1,230,586	+0.27(+2.40%)
Oct 14, 2003	11.12	11.18	11.06	11.18	241,607	+0.07(+0.59%)
Oct 13, 2003	10.92	11.18	10.92	11.11	137,798	+0.20(+1.85%)
Oct 10, 2003	10.98	10.98	10.77	10.91	230,633	-0.04(-0.38%)
Oct 09, 2003	11.16	11.20	10.83	10.95	230,051	-0.16(-1.45%)
Oct 08, 2003	11.14	11.17	10.94	11.11	376,451	-0.05(-0.48%)
Oct 07, 2003	10.78	11.17	10.78	11.17	311,071	+0.34(+3.16%)
Oct 06, 2003	10.77	10.86	10.72	10.83	193,280	+0.10(+0.89%)
Oct 03, 2003	10.94	11.00	10.63	10.73	420,894	-0.14(-1.29%)
Oct 02, 2003	10.83	10.94	10.80	10.87	420,859	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.