Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.46	16.51	16.30	16.48	600,674	-0.13(-0.78%)
Sep 27, 2013	16.56	16.66	16.38	16.61	0	-0.02(-0.11%)
Sep 26, 2013	16.67	16.71	16.51	16.63	674,218	-0.06(-0.39%)
Sep 25, 2013	16.98	16.98	16.69	16.70	495,096	-0.24(-1.43%)
Sep 24, 2013	16.94	17.29	16.82	16.94	479,416	+0.09(+0.55%)
Sep 23, 2013	17.06	17.06	16.67	16.84	547,066	-0.20(-1.14%)
Sep 20, 2013	17.13	17.23	17.01	17.04	0	-0.12(-0.70%)
Sep 19, 2013	17.46	17.50	17.15	17.16	652,550	-0.30(-1.71%)
Sep 18, 2013	17.21	17.58	17.02	17.46	0	+0.25(+1.44%)
Sep 17, 2013	16.98	17.23	16.93	17.21	0	+0.22(+1.28%)
Sep 16, 2013	16.88	17.08	16.70	16.99	0	+0.30(+1.78%)
Sep 13, 2013	16.71	16.83	16.54	16.70	0	+0.06(+0.39%)
Sep 12, 2013	16.58	16.95	16.38	16.63	0	+0.49(+3.05%)
Sep 11, 2013	15.67	16.27	15.67	16.14	0	+0.48(+3.05%)
Sep 10, 2013	15.70	15.76	15.59	15.66	315,753	+0.04(+0.27%)
Sep 09, 2013	15.41	15.64	15.31	15.62	0	+0.30(+1.94%)
Sep 06, 2013	15.30	15.51	14.85	15.32	0	+0.24(+1.60%)
Sep 05, 2013	15.35	15.45	15.08	15.08	0	-0.22(-1.46%)
Sep 04, 2013	14.64	15.35	14.63	15.30	0	+0.68(+4.64%)
Sep 03, 2013	14.85	15.01	14.52	14.63	0	-0.20(-1.32%)
Aug 30, 2013	15.05	15.17	14.77	14.82	0	-0.24(-1.60%)
Aug 29, 2013	14.99	15.23	14.93	15.06	214,028	+0.09(+0.62%)
Aug 28, 2013	14.93	15.13	14.65	14.97	0	+0.03(+0.19%)
Aug 27, 2013	15.37	15.47	14.92	14.94	390,343	-0.56(-3.60%)
Aug 26, 2013	15.61	15.69	15.42	15.50	0	-0.05(-0.30%)
Aug 23, 2013	15.68	15.69	15.53	15.54	0	-0.15(-0.95%)
Aug 22, 2013	15.41	15.78	15.26	15.69	281,616	+0.28(+1.81%)
Aug 21, 2013	15.67	15.73	15.35	15.41	0	-0.22(-1.43%)
Aug 20, 2013	14.98	15.78	14.95	15.64	818,839	+0.72(+4.86%)
Aug 19, 2013	14.84	15.05	14.81	14.91	347,296	+0.10(+0.69%)
Aug 16, 2013	14.81	15.05	14.77	14.81	0	-0.03(-0.19%)
Aug 15, 2013	14.92	15.08	14.81	14.84	419,934	-0.16(-1.05%)
Aug 14, 2013	14.88	15.06	14.78	15.00	329,050	+0.10(+0.69%)
Aug 13, 2013	14.89	15.04	14.65	14.89	772,969	+0.14(+0.94%)
Aug 12, 2013	14.77	14.99	14.60	14.76	606,769	-0.10(-0.69%)
Aug 09, 2013	14.78	14.98	14.76	14.86	376,938	+0.06(+0.38%)
Aug 08, 2013	14.65	14.84	14.51	14.80	225,829	+0.26(+1.79%)
Aug 07, 2013	14.55	14.73	14.51	14.54	308,489	-0.09(-0.63%)
Aug 06, 2013	14.88	14.88	14.63	14.63	454,369	-0.22(-1.50%)
Aug 05, 2013	14.61	14.86	14.49	14.86	373,285	+0.24(+1.65%)
Aug 02, 2013	14.69	14.78	14.58	14.62	295,596	-0.07(-0.51%)
Aug 01, 2013	14.42	14.77	14.35	14.69	500,459	+0.42(+2.93%)
Jul 31, 2013	14.40	14.50	14.26	14.27	0	-0.08(-0.58%)
Jul 30, 2013	14.36	14.48	14.26	14.36	0	+0.05(+0.32%)
Jul 29, 2013	14.41	14.51	14.23	14.31	0	-0.13(-0.90%)
Jul 26, 2013	14.33	14.57	14.31	14.44	0	+0.04(+0.26%)
Jul 25, 2013	14.50	14.53	14.22	14.40	0	-0.16(-1.08%)
Jul 24, 2013	14.60	14.63	14.38	14.56	0	-0.03(-0.19%)
Jul 23, 2013	14.63	14.71	14.54	14.59	0	-0.04(-0.25%)
Jul 22, 2013	14.68	14.76	14.57	14.63	0	-0.09(-0.63%)
Jul 19, 2013	14.67	14.84	14.51	14.72	0	+0.03(+0.19%)
Jul 18, 2013	14.50	14.76	14.48	14.69	0	+0.32(+2.23%)
Jul 17, 2013	14.47	14.56	14.29	14.37	473,358	-0.08(-0.55%)
Jul 16, 2013	14.46	14.61	14.35	14.45	0	-0.07(-0.51%)
Jul 15, 2013	14.35	14.54	14.33	14.52	0	+0.18(+1.23%)
Jul 12, 2013	14.38	14.49	14.28	14.35	0	-0.08(-0.58%)
Jul 11, 2013	14.34	14.49	14.30	14.43	0	+0.16(+1.11%)
Jul 10, 2013	14.31	14.34	14.03	14.27	0	-0.01(-0.06%)
Jul 09, 2013	14.30	14.39	14.13	14.28	0	+0.01(+0.06%)
Jul 08, 2013	14.36	14.36	14.19	14.27	584,860	-0.08(-0.58%)
Jul 05, 2013	13.93	14.36	13.82	14.36	0	+0.55(+3.97%)
Jul 03, 2013	13.83	13.94	13.74	13.81	0	-0.04(-0.27%)
Jul 02, 2013	13.76	13.91	13.62	13.85	0	+0.11(+0.81%)
Jul 01, 2013	13.56	13.95	13.56	13.73	0	+0.22(+1.65%)
Jun 28, 2013	13.58	13.70	13.44	13.51	1,182,522	-0.06(-0.41%)
Jun 27, 2013	13.73	13.85	13.42	13.57	0	-0.06(-0.41%)
Jun 26, 2013	13.37	13.69	13.30	13.62	0	+0.33(+2.52%)
Jun 25, 2013	13.15	13.37	12.66	13.29	0	+0.11(+0.85%)
Jun 24, 2013	13.18	13.33	13.01	13.18	1,189,290	-0.10(-0.77%)
Jun 21, 2013	13.54	13.66	13.20	13.28	1,127,383	-0.19(-1.45%)
Jun 20, 2013	13.58	13.61	13.25	13.47	0	-0.27(-1.96%)
Jun 19, 2013	13.80	14.11	13.71	13.74	0	+0.11(+0.82%)
Jun 18, 2013	13.36	13.78	13.25	13.63	0	+0.32(+2.37%)
Jun 17, 2013	13.47	13.67	13.23	13.32	0	-0.07(-0.55%)
Jun 14, 2013	13.48	13.55	13.32	13.39	0	-0.16(-1.17%)
Jun 13, 2013	13.40	13.61	13.20	13.55	410,042	+0.18(+1.32%)
Jun 12, 2013	13.34	13.80	13.34	13.37	1,057,194	+0.22(+1.69%)
Jun 11, 2013	12.89	13.43	12.77	13.15	877,192	+0.14(+1.07%)
Jun 10, 2013	12.81	13.08	12.73	13.01	0	+0.20(+1.60%)
Jun 07, 2013	12.54	12.83	12.42	12.81	0	+0.36(+2.91%)
Jun 06, 2013	12.47	12.55	12.28	12.44	310,196	+0.01(+0.07%)
Jun 05, 2013	12.42	12.50	12.22	12.43	0	-0.04(-0.30%)
Jun 04, 2013	12.60	12.71	12.24	12.47	0	-0.15(-1.18%)
Jun 03, 2013	12.42	12.81	12.27	12.62	1,087,256	+0.44(+3.58%)
May 31, 2013	12.16	12.32	12.12	12.18	320,614	-0.06(-0.46%)
May 30, 2013	12.27	12.34	12.17	12.24	353,310	-0.01(-0.08%)
May 29, 2013	12.23	12.31	12.04	12.25	336,139	-0.07(-0.60%)
May 28, 2013	12.26	12.42	12.10	12.32	321,194	+0.20(+1.69%)
May 24, 2013	12.21	12.36	11.97	12.12	0	-0.14(-1.14%)
May 23, 2013	12.07	12.37	11.77	12.26	0	+0.07(+0.61%)
May 22, 2013	12.28	12.54	12.04	12.18	0	-0.08(-0.68%)
May 21, 2013	12.16	12.28	12.07	12.27	0	+0.08(+0.69%)
May 20, 2013	12.17	12.19	12.03	12.18	0	+0.01(+0.08%)
May 17, 2013	11.94	12.17	11.91	12.17	0	+0.33(+2.74%)
May 16, 2013	12.16	12.17	11.62	11.85	1,535,926	-0.35(-2.89%)
May 15, 2013	12.40	12.62	12.16	12.20	0	+0.06(+0.54%)
May 13, 2013	12.22	12.22	12.04	12.14	0	-0.09(-0.76%)
May 10, 2013	12.30	12.38	12.20	12.23	0	-0.04(-0.30%)
May 09, 2013	12.19	12.29	12.10	12.27	0	+0.09(+0.76%)
May 08, 2013	12.43	12.44	12.09	12.17	0	-0.32(-2.53%)
May 07, 2013	12.30	12.50	12.29	12.49	0	+0.18(+1.43%)
May 06, 2013	12.33	12.42	12.18	12.31	0	-0.01(-0.07%)
May 03, 2013	12.05	12.48	11.93	12.32	0	+0.39(+3.27%)
May 02, 2013	11.89	12.06	11.81	11.93	0	+0.15(+1.26%)
May 01, 2013	11.63	11.82	11.63	11.78	1,059,219	+0.15(+1.28%)
Apr 30, 2013	11.61	11.73	11.51	11.64	0	+0.04(+0.32%)
Apr 29, 2013	11.81	11.94	11.57	11.60	633,971	-0.18(-1.50%)
Apr 26, 2013	11.72	11.90	11.73	11.77	572,286	+0.05(+0.40%)
Apr 25, 2013	11.80	11.99	11.71	11.73	575,195	-0.03(-0.28%)
Apr 24, 2013	11.81	11.81	11.67	11.76	493,877	-0.02(-0.20%)
Apr 23, 2013	11.75	11.88	11.58	11.78	345,939	+0.08(+0.71%)
Apr 22, 2013	11.74	11.74	11.47	11.70	469,431	+0.01(+0.08%)
Apr 19, 2013	11.64	11.77	11.53	11.69	423,249	-0.03(-0.24%)
Apr 18, 2013	11.82	11.89	11.49	11.72	503,526	+0.03(+0.24%)
Apr 17, 2013	11.83	11.86	11.51	11.69	504,024	-0.21(-1.79%)
Apr 16, 2013	11.83	11.92	11.67	11.90	465,632	+0.20(+1.75%)
Apr 15, 2013	12.09	12.17	11.58	11.70	772,417	-0.42(-3.45%)
Apr 12, 2013	11.83	12.18	11.78	12.12	674,039	+0.21(+1.79%)
Apr 11, 2013	11.64	11.98	11.64	11.90	662,011	+0.29(+2.48%)
Apr 10, 2013	11.51	11.73	11.43	11.62	619,658	+0.19(+1.62%)
Apr 09, 2013	11.70	11.70	11.43	11.43	733,321	-0.25(-2.15%)
Apr 08, 2013	11.68	11.70	11.56	11.68	373,117	+0.01(+0.08%)
Apr 05, 2013	11.61	11.69	11.44	11.67	357,363	-0.03(-0.24%)
Apr 04, 2013	11.76	11.78	11.62	11.70	402,727	+0.00(+0.00%)
Apr 03, 2013	11.87	11.92	11.64	11.70	422,445	-0.11(-0.94%)
Apr 02, 2013	11.94	12.06	11.79	11.81	755,982	-0.13(-1.09%)
Apr 01, 2013	11.86	12.06	11.79	11.94	1,394,801	-0.02(-0.16%)
Mar 28, 2013	11.98	12.05	11.94	11.96	574,813	+0.00(+0.00%)
Mar 27, 2013	11.90	12.06	11.77	11.96	934,847	+0.01(+0.08%)
Mar 26, 2013	11.56	12.01	11.44	11.95	3,017,165	+1.06(+9.72%)
Mar 25, 2013	11.07	11.18	10.73	10.89	953,683	-0.11(-1.01%)
Mar 22, 2013	10.67	11.02	10.45	11.00	450,566	-0.07(-0.67%)
Mar 21, 2013	11.05	11.18	11.02	11.08	468,025	-0.04(-0.33%)
Mar 20, 2013	11.09	11.14	10.94	11.12	451,153	+0.02(+0.17%)
Mar 19, 2013	11.12	11.29	11.03	11.10	389,287	+0.05(+0.42%)
Mar 18, 2013	10.73	11.11	10.68	11.05	532,821	+0.28(+2.59%)
Mar 15, 2013	10.83	10.85	10.68	10.77	852,677	-0.03(-0.26%)
Mar 14, 2013	10.57	10.81	10.48	10.80	255,937	+0.24(+2.24%)
Mar 13, 2013	10.74	10.74	10.56	10.56	299,334	-0.21(-1.94%)
Mar 12, 2013	10.77	10.91	10.66	10.77	253,968	-0.01(-0.09%)
Mar 11, 2013	10.77	10.90	10.75	10.78	292,013	+0.01(+0.09%)
Mar 08, 2013	10.90	10.90	10.73	10.77	584,924	-0.03(-0.26%)
Mar 07, 2013	10.71	10.83	10.34	10.80	183,021	+0.06(+0.61%)
Mar 06, 2013	10.81	10.82	10.66	10.73	416,724	-0.09(-0.86%)
Mar 05, 2013	10.50	10.86	10.50	10.83	407,002	+0.37(+3.55%)
Mar 04, 2013	10.59	10.59	10.42	10.46	366,443	-0.17(-1.57%)
Mar 01, 2013	10.43	10.65	10.29	10.62	344,975	+0.14(+1.33%)
Feb 28, 2013	10.46	10.55	10.42	10.48	252,847	+0.05(+0.45%)
Feb 27, 2013	10.32	10.47	10.29	10.44	360,546	+0.13(+1.26%)
Feb 26, 2013	10.32	10.39	10.23	10.31	601,851	+0.06(+0.63%)
Feb 25, 2013	10.47	10.53	10.24	10.24	264,186	-0.17(-1.61%)
Feb 22, 2013	10.52	10.59	10.32	10.41	420,621	-0.06(-0.53%)
Feb 21, 2013	10.32	10.56	10.32	10.47	421,353	+0.12(+1.17%)
Feb 20, 2013	10.55	10.60	10.32	10.34	474,275	-0.23(-2.15%)
Feb 19, 2013	10.27	10.58	10.23	10.57	628,387	+0.36(+3.50%)
Feb 15, 2013	10.59	10.59	10.18	10.21	668,575	-0.28(-2.65%)
Feb 14, 2013	10.51	10.62	10.45	10.49	391,013	-0.07(-0.70%)
Feb 13, 2013	10.67	10.67	10.45	10.57	413,609	-0.08(-0.78%)
Feb 12, 2013	10.51	10.65	10.48	10.65	241,951	+0.19(+1.77%)
Feb 11, 2013	10.56	10.60	10.45	10.47	250,072	-0.07(-0.70%)
Feb 08, 2013	10.49	10.55	10.44	10.54	286,323	+0.03(+0.27%)
Feb 07, 2013	10.56	10.67	10.44	10.51	391,247	-0.01(-0.09%)
Feb 06, 2013	10.41	10.54	10.35	10.52	286,906	+0.29(+2.81%)
Feb 04, 2013	10.42	10.47	10.19	10.23	462,902	-0.26(-2.48%)
Feb 01, 2013	10.45	10.53	10.40	10.49	458,417	+0.13(+1.25%)
Jan 31, 2013	10.37	10.42	10.29	10.36	388,719	+0.00(+0.00%)
Jan 30, 2013	10.38	10.44	10.30	10.36	342,849	-0.01(-0.09%)
Jan 29, 2013	10.35	10.43	10.31	10.37	317,782	-0.02(-0.18%)
Jan 28, 2013	10.42	10.46	10.29	10.39	421,054	-0.03(-0.27%)
Jan 25, 2013	10.63	10.67	10.20	10.42	542,490	-0.15(-1.41%)
Jan 24, 2013	10.68	10.77	10.55	10.57	635,862	-0.09(-0.87%)
Jan 23, 2013	10.67	10.73	10.58	10.66	478,070	-0.05(-0.43%)
Jan 22, 2013	10.63	10.77	10.54	10.71	464,329	+0.07(+0.70%)
Jan 18, 2013	10.49	10.66	10.49	10.63	944,859	+0.15(+1.42%)
Jan 17, 2013	10.34	10.52	10.21	10.48	472,884	+0.20(+1.99%)
Jan 16, 2013	10.24	10.47	10.19	10.28	374,858	-0.03(-0.27%)
Jan 15, 2013	10.10	10.31	10.03	10.31	363,973	+0.14(+1.37%)
Jan 14, 2013	10.27	10.54	10.14	10.17	896,041	-0.09(-0.91%)
Jan 11, 2013	10.07	10.28	10.02	10.26	763,050	+0.21(+2.13%)
Jan 10, 2013	10.12	10.15	10.01	10.05	357,639	-0.06(-0.55%)
Jan 09, 2013	10.08	10.25	9.964	10.10	630,709	+0.08(+0.83%)
Jan 08, 2013	9.945	10.10	9.945	10.02	410,183	+0.08(+0.84%)
Jan 07, 2013	9.834	9.945	9.718	9.936	574,823	+0.05(+0.47%)
Jan 04, 2013	9.759	10.03	9.165	9.889	2,118,712	-0.08(-0.84%)
Jan 03, 2013	9.889	10.33	9.806	9.973	1,546,161	+0.09(+0.94%)
Jan 02, 2013	9.964	10.03	9.880	9.880	1,109,913	+0.20(+2.01%)
Dec 31, 2012	9.499	9.704	9.314	9.685	400,139	+0.19(+1.95%)
Dec 28, 2012	9.406	9.685	9.406	9.499	372,670	+0.06(+0.59%)
Dec 27, 2012	9.472	9.518	9.295	9.444	385,011	+0.00(+0.05%)
Dec 26, 2012	9.601	9.685	9.434	9.439	274,827	-0.14(-1.50%)
Dec 24, 2012	9.546	9.694	9.379	9.583	223,713	-0.02(-0.19%)
Dec 21, 2012	9.583	9.666	9.351	9.601	1,557,295	-0.07(-0.77%)
Dec 20, 2012	9.676	9.740	9.601	9.676	370,697	-0.02(-0.19%)
Dec 19, 2012	9.824	9.880	9.657	9.694	410,360	-0.15(-1.51%)
Dec 18, 2012	9.694	9.852	9.640	9.843	721,353	+0.19(+1.92%)
Dec 17, 2012	9.732	9.806	9.594	9.657	530,118	-0.02(-0.19%)
Dec 14, 2012	9.601	9.722	9.527	9.676	420,202	+0.03(+0.29%)
Dec 13, 2012	9.741	9.796	9.629	9.648	307,004	-0.09(-0.95%)
Dec 12, 2012	9.666	9.843	9.592	9.741	762,434	+0.08(+0.87%)
Dec 11, 2012	9.741	9.824	9.555	9.657	434,705	+0.00(+0.00%)
Dec 10, 2012	9.574	9.741	9.555	9.657	413,687	+0.11(+1.17%)
Dec 07, 2012	9.351	9.666	9.351	9.546	617,429	+0.29(+3.11%)
Dec 06, 2012	9.202	9.490	9.156	9.258	621,952	+0.04(+0.40%)
Dec 05, 2012	9.026	9.249	9.017	9.221	522,014	+0.20(+2.27%)
Dec 04, 2012	9.146	9.184	8.933	9.017	911,570	-0.39(-4.15%)
Nov 30, 2012	9.620	9.648	9.230	9.406	643,833	-0.15(-1.55%)
Nov 29, 2012	9.555	9.713	9.277	9.555	651,979	+0.09(+0.98%)
Nov 28, 2012	9.360	9.481	9.174	9.462	454,615	+0.08(+0.89%)
Nov 27, 2012	9.165	9.462	9.128	9.379	655,682	+0.23(+2.54%)
Nov 26, 2012	9.035	9.253	8.979	9.146	461,450	+0.07(+0.82%)
Nov 23, 2012	9.119	9.128	8.998	9.072	187,133	-0.03(-0.31%)
Nov 21, 2012	9.063	9.100	8.951	9.100	404,999	+0.07(+0.72%)
Nov 20, 2012	8.970	9.091	8.896	9.035	468,762	+0.04(+0.41%)
Nov 19, 2012	8.747	9.017	8.747	8.998	531,117	+0.34(+3.97%)
Nov 16, 2012	8.608	8.719	8.496	8.654	526,264	+0.04(+0.43%)
Nov 15, 2012	8.589	8.640	8.413	8.617	443,903	+0.01(+0.11%)
Nov 14, 2012	8.951	9.007	8.599	8.608	470,093	-0.35(-3.94%)
Nov 13, 2012	8.961	9.100	8.840	8.961	453,543	-0.05(-0.52%)
Nov 12, 2012	9.063	9.119	8.989	9.007	439,032	+0.00(+0.00%)
Nov 09, 2012	8.951	9.137	8.851	9.007	431,386	+0.00(+0.00%)
Nov 08, 2012	9.007	9.119	8.886	9.007	1,137,986	-0.35(-3.77%)
Nov 07, 2012	9.499	9.592	9.286	9.360	414,286	-0.23(-2.37%)
Nov 06, 2012	9.444	9.666	9.444	9.588	409,034	+0.17(+1.82%)
Nov 05, 2012	9.286	9.472	9.211	9.416	560,962	+0.15(+1.60%)
Nov 02, 2012	9.416	9.564	9.235	9.267	606,861	-0.13(-1.38%)
Nov 01, 2012	9.277	9.397	9.119	9.397	430,001	+0.14(+1.50%)
Oct 31, 2012	9.323	9.416	9.156	9.258	539,494	-0.06(-0.60%)
Oct 26, 2012	9.277	9.314	9.314	9.314	423,442	+0.02(+0.20%)
Oct 25, 2012	9.211	9.314	9.119	9.295	411,987	+0.13(+1.42%)
Oct 24, 2012	9.221	9.230	9.063	9.165	397,791	-0.05(-0.50%)
Oct 23, 2012	9.091	9.267	8.914	9.211	436,446	+0.04(+0.40%)
Oct 19, 2012	9.592	9.592	8.989	9.174	1,021,427	-0.57(-5.82%)
Oct 18, 2012	9.694	9.806	9.518	9.741	929,253	+0.10(+1.06%)
Oct 17, 2012	9.314	9.732	9.007	9.639	1,923,201	+0.63(+7.01%)
Oct 16, 2012	8.998	9.097	8.886	9.007	516,216	+0.07(+0.73%)
Oct 15, 2012	9.044	9.044	8.784	8.942	639,659	-0.06(-0.62%)
Oct 12, 2012	8.747	9.100	8.561	8.998	893,197	-0.11(-1.22%)
Oct 11, 2012	9.379	9.406	9.091	9.109	464,461	-0.19(-2.00%)
Oct 10, 2012	9.341	9.462	9.221	9.295	515,649	-0.00(-0.05%)
Oct 09, 2012	9.620	9.704	9.277	9.300	425,668	-0.36(-3.70%)
Oct 08, 2012	9.425	9.732	9.239	9.657	649,380	+0.18(+1.86%)
Oct 05, 2012	9.620	9.713	9.444	9.481	553,155	-0.08(-0.87%)
Oct 04, 2012	9.583	9.620	9.453	9.564	328,631	+0.03(+0.29%)
Oct 03, 2012	9.583	9.722	9.416	9.537	319,433	+0.00(+0.00%)
Oct 02, 2012	9.722	9.824	9.518	9.537	374,297	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.