Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.84	25.54	24.65	24.84	1,238,799	+0.09(+0.36%)
Sep 28, 2017	24.14	24.79	24.14	24.75	686,662	+0.46(+1.89%)
Sep 27, 2017	23.64	24.35	22.96	24.30	1,292,189	+0.29(+1.22%)
Sep 26, 2017	24.02	24.13	23.78	24.00	796,875	-0.07(-0.28%)
Sep 25, 2017	23.92	24.24	23.84	24.07	577,202	+0.02(+0.08%)
Sep 22, 2017	24.03	24.26	23.89	24.05	608,745	+0.03(+0.12%)
Sep 21, 2017	24.07	24.13	23.79	24.02	348,300	+0.02(+0.08%)
Sep 20, 2017	23.68	24.15	23.59	24.00	479,019	+0.40(+1.70%)
Sep 19, 2017	23.90	23.91	23.45	23.60	940,179	-0.34(-1.43%)
Sep 18, 2017	24.20	24.27	23.89	23.94	635,336	+0.12(+0.49%)
Sep 15, 2017	23.16	23.94	23.15	23.83	1,004,049	+0.68(+2.95%)
Sep 14, 2017	23.31	23.36	22.80	23.14	470,533	-0.19(-0.79%)
Sep 13, 2017	23.16	23.72	23.01	23.33	1,008,767	+0.01(+0.04%)
Sep 12, 2017	22.76	23.37	22.52	23.32	610,386	+0.66(+2.93%)
Sep 11, 2017	22.50	22.79	22.36	22.66	550,172	+0.33(+1.49%)
Sep 08, 2017	21.84	22.43	21.58	22.32	1,025,131	+0.59(+2.69%)
Sep 07, 2017	22.24	22.24	21.63	21.74	1,089,417	-0.42(-1.89%)
Sep 06, 2017	22.60	22.66	22.14	22.16	711,440	-0.44(-1.94%)
Sep 05, 2017	22.95	23.13	22.39	22.60	532,295	-0.46(-1.99%)
Sep 01, 2017	22.88	23.17	22.68	23.06	407,356	+0.20(+0.90%)
Aug 31, 2017	22.82	23.18	22.82	22.85	414,741	+0.10(+0.43%)
Aug 30, 2017	22.60	22.85	22.12	22.75	525,361	+0.10(+0.43%)
Aug 29, 2017	22.94	23.05	22.65	22.66	544,595	-0.32(-1.40%)
Aug 28, 2017	23.29	23.35	22.45	22.98	888,200	-0.27(-1.18%)
Aug 25, 2017	23.08	23.37	23.07	23.25	359,704	+0.21(+0.93%)
Aug 24, 2017	23.09	23.34	22.81	23.04	499,424	+0.04(+0.17%)
Aug 23, 2017	23.03	23.10	22.94	23.00	202,293	-0.12(-0.51%)
Aug 22, 2017	22.80	23.19	22.77	23.11	391,705	+0.40(+1.76%)
Aug 21, 2017	23.16	23.30	22.51	22.71	673,566	-0.49(-2.10%)
Aug 18, 2017	23.25	23.40	23.03	23.20	308,555	-0.14(-0.59%)
Aug 17, 2017	23.47	23.73	23.32	23.34	313,971	-0.19(-0.79%)
Aug 16, 2017	23.15	23.61	23.15	23.52	462,244	+0.33(+1.43%)
Aug 15, 2017	23.66	23.83	23.19	23.19	444,533	-0.40(-1.70%)
Aug 14, 2017	23.58	23.69	23.19	23.59	388,693	+0.11(+0.46%)
Aug 11, 2017	23.36	23.55	23.14	23.48	455,551	+0.22(+0.97%)
Aug 10, 2017	23.38	24.40	23.18	23.26	1,299,592	+0.24(+1.06%)
Aug 09, 2017	23.05	23.20	22.78	23.02	643,462	-0.08(-0.34%)
Aug 08, 2017	24.00	24.05	23.01	23.09	1,367,907	-1.05(-4.37%)
Aug 07, 2017	23.77	24.30	23.69	24.15	1,227,824	+0.47(+1.98%)
Aug 04, 2017	22.86	23.79	22.86	23.68	994,968	+0.78(+3.39%)
Aug 03, 2017	23.04	23.27	22.78	22.90	617,359	-0.17(-0.76%)
Aug 02, 2017	22.79	23.18	22.74	23.08	1,205,264	+0.29(+1.28%)
Aug 01, 2017	23.01	23.19	22.58	22.79	1,290,565	-0.17(-0.76%)
Jul 31, 2017	22.95	23.25	22.80	22.96	1,459,331	-0.02(-0.08%)
Jul 28, 2017	23.48	23.56	22.79	22.98	872,021	-0.54(-2.31%)
Jul 27, 2017	23.71	23.95	23.47	23.52	760,510	-0.22(-0.94%)
Jul 26, 2017	24.30	24.31	23.72	23.75	781,807	-0.51(-2.12%)
Jul 25, 2017	23.84	24.40	23.82	24.26	893,053	+0.48(+2.00%)
Jul 24, 2017	23.94	24.08	23.67	23.79	729,193	-0.17(-0.73%)
Jul 21, 2017	24.02	24.07	23.74	23.96	758,828	+0.02(+0.08%)
Jul 20, 2017		24.47	23.91	23.94	818,941	-0.43(-1.75%)
Jul 19, 2017	24.55	24.58	24.25	24.37	1,075,309	-0.22(-0.91%)
Jul 18, 2017	24.99	24.99	24.46	24.59	803,050	-0.49(-1.93%)
Jul 17, 2017	25.02	25.38	25.02	25.08	693,683	+0.08(+0.31%)
Jul 14, 2017	24.99	25.33	24.91	25.00	640,097	-0.08(-0.31%)
Jul 13, 2017	25.07	25.17	24.53	25.08	788,368	-0.02(-0.08%)
Jul 12, 2017	25.49	25.74	24.99	25.10	1,005,078	-0.24(-0.96%)
Jul 11, 2017	25.36	25.67	25.27	25.34	735,032	+0.00(+0.00%)
Jul 10, 2017	25.62	25.68	25.30	25.34	561,065	-0.23(-0.91%)
Jul 07, 2017	25.39	25.81	25.26	25.57	759,174	+0.18(+0.73%)
Jul 06, 2017	25.39	25.61	25.29	25.39	708,708	-0.11(-0.42%)
Jul 05, 2017	25.97	26.19	25.13	25.49	1,235,066	-0.48(-1.83%)
Jul 03, 2017	25.79	26.09	25.56	25.97	700,406	+0.26(+1.02%)
Jun 30, 2017	26.12	26.17	25.68	25.71	1,012,834	-0.32(-1.23%)
Jun 29, 2017	25.78	26.52	25.78	26.03	978,164	-0.06(-0.22%)
Jun 28, 2017	26.47	26.77	26.01	26.09	1,167,294	-0.28(-1.07%)
Jun 27, 2017	27.14	27.22	26.36	26.37	1,088,180	-0.71(-2.62%)
Jun 26, 2017	27.19	27.34	26.69	27.08	1,139,691	-0.11(-0.39%)
Jun 23, 2017		27.95		27.18	4,271,357	+0.49(+1.85%)
Jun 22, 2017	26.81	27.19	26.50	26.69	2,303,700	-0.02(-0.07%)
Jun 21, 2017	27.00	27.14	26.28	26.71	1,416,688	-0.50(-1.82%)
Jun 20, 2017	27.67	27.75	27.15	27.20	936,708	-0.56(-2.03%)
Jun 19, 2017	27.64	27.77	27.16	27.77	800,054	+0.22(+0.81%)
Jun 16, 2017	27.12	27.91	26.50	27.54	1,554,769	+0.22(+0.82%)
Jun 15, 2017	27.79	28.13	27.17	27.32	878,281	-0.58(-2.09%)
Jun 14, 2017	28.12	28.53	27.40	27.90	1,308,742	-0.68(-2.38%)
Jun 13, 2017	27.17	28.75	26.42	28.58	1,682,048	+0.15(+0.51%)
Jun 12, 2017	28.42	28.85	28.34	28.44	662,108	-0.13(-0.44%)
Jun 09, 2017	28.48	28.65	28.27	28.56	782,116	+0.28(+1.00%)
Jun 08, 2017	28.16	28.49	27.91	28.28	981,666	+0.08(+0.28%)
Jun 07, 2017	28.72	28.82	27.72	28.20	419,033	-0.41(-1.42%)
Jun 06, 2017	28.49	28.87	28.20	28.61	437,064	+0.09(+0.31%)
Jun 05, 2017	28.76	28.86	28.43	28.52	532,155	-0.19(-0.68%)
Jun 02, 2017	28.99	29.16	28.64	28.72	699,795	-0.18(-0.64%)
Jun 01, 2017	28.48	28.93	28.12	28.90	589,189	+0.54(+1.92%)
May 31, 2017	28.33	28.40	27.99	28.36	985,562	+0.16(+0.55%)
May 30, 2017	28.02	28.40	27.75	28.20	530,621	+0.09(+0.31%)
May 26, 2017	28.34	28.57	28.02	28.12	776,537	-0.29(-1.02%)
May 25, 2017	28.10	28.53	27.94	28.41	649,142	+0.50(+1.81%)
May 24, 2017	27.26	28.04	27.07	27.90	770,510	+0.70(+2.57%)
May 23, 2017	27.17	27.23	26.87	27.20	912,679	+0.02(+0.07%)
May 22, 2017	27.54	27.77	27.15	27.18	558,782	-0.39(-1.41%)
May 19, 2017	27.21	27.66	27.13	27.57	503,724	+0.34(+1.25%)
May 18, 2017	27.57	27.78	27.13	27.23	737,810	-0.27(-0.99%)
May 17, 2017	27.31	27.72	27.23	27.50	976,889	-0.03(-0.11%)
May 16, 2017	27.44	27.60	26.92	27.53	1,078,517	+0.13(+0.46%)
May 15, 2017	28.06	28.21	27.25	27.41	1,619,318	-0.65(-2.32%)
May 12, 2017	28.07	28.26	27.81	28.06	524,642	-0.15(-0.52%)
May 11, 2017	28.38	28.40	27.95	28.20	685,435	-0.23(-0.82%)
May 10, 2017	28.28	28.45	27.97	28.44	1,014,368	+0.17(+0.62%)
May 09, 2017	27.81	28.47	27.62	28.26	1,247,198	+0.61(+2.21%)
May 08, 2017	27.56	27.72	27.34	27.65	727,018	+0.13(+0.46%)
May 05, 2017	27.47	27.61	27.24	27.52	831,889	+0.19(+0.71%)
May 04, 2017	27.18	27.34	27.02	27.33	931,963	+0.10(+0.35%)
May 03, 2017	27.05	27.27	26.93	27.23	851,029	+0.02(+0.07%)
May 02, 2017	26.72	27.31	26.63	27.21	990,760	+0.62(+2.32%)
May 01, 2017	26.06	26.73	25.89	26.60	1,063,963	+0.64(+2.46%)
Apr 28, 2017	26.21	26.31	25.93	25.96	966,703	-0.18(-0.70%)
Apr 27, 2017	26.13	26.24	25.95	26.14	690,025	+0.06(+0.22%)
Apr 26, 2017	26.00	26.36	25.95	26.08	1,014,582	+0.09(+0.33%)
Apr 25, 2017	26.00	26.55	25.89	26.00	1,866,272	+0.20(+0.79%)
Apr 24, 2017	25.14	26.16	24.94	25.79	2,632,632	+1.74(+7.23%)
Apr 21, 2017	23.48	24.13	23.34	24.06	914,799	+0.61(+2.59%)
Apr 20, 2017	23.52	23.76	23.34	23.45	1,038,794	+0.03(+0.12%)
Apr 19, 2017	23.51	23.70	23.24	23.42	890,030	+0.05(+0.21%)
Apr 18, 2017	23.43	23.53	23.18	23.37	899,953	-0.10(-0.41%)
Apr 17, 2017	23.64	23.75	23.25	23.47	958,275	-0.05(-0.21%)
Apr 13, 2017	24.24	24.37	23.26	23.52	2,168,830	-0.84(-3.45%)
Apr 12, 2017	24.69	24.74	24.26	24.36	1,164,344	-0.42(-1.71%)
Apr 11, 2017	25.00	25.00	24.53	24.78	604,919	-0.23(-0.93%)
Apr 10, 2017	24.91	25.08	24.79	25.01	961,922	+0.09(+0.35%)
Apr 07, 2017	24.83	25.09	24.69	24.93	1,335,583	+0.05(+0.19%)
Apr 06, 2017	24.82	25.21	24.72	24.88	1,466,542	+0.12(+0.47%)
Apr 05, 2017	24.23	25.33	24.17	24.76	2,204,886	+0.56(+2.31%)
Apr 04, 2017	24.19	24.49	24.07	24.20	997,147	-0.07(-0.28%)
Apr 03, 2017	24.59	24.63	23.88	24.27	1,177,364	-0.22(-0.91%)
Mar 31, 2017	24.26	24.62	24.15	24.49	874,065	+0.27(+1.12%)
Mar 30, 2017	24.41	24.57	23.97	24.22	1,436,290	-0.14(-0.56%)
Mar 29, 2017	23.42	25.80	23.21	24.36	5,747,227	+1.26(+5.44%)
Mar 28, 2017	22.50	23.21	22.35	23.10	3,084,143	+0.55(+2.44%)
Mar 27, 2017	21.97	22.68	21.86	22.55	1,838,038	+0.34(+1.52%)
Mar 24, 2017	22.23	22.56	22.14	22.21	1,709,885	-0.10(-0.43%)
Mar 23, 2017	21.91	22.73	21.84	22.31	2,089,849	+0.37(+1.67%)
Mar 22, 2017	21.91	22.09	21.73	21.94	1,189,355	+0.02(+0.09%)
Mar 21, 2017	22.36	22.49	21.89	21.92	1,261,520	-0.37(-1.65%)
Mar 20, 2017	22.32	22.68	22.28	22.29	2,177,186	-0.68(-2.94%)
Mar 17, 2017	22.73	23.19	22.69	22.96	911,277	+0.08(+0.34%)
Mar 16, 2017	22.89	23.02	22.51	22.89	849,829	+0.00(+0.00%)
Mar 15, 2017	22.84	23.11	22.76	22.89	476,363	+0.13(+0.55%)
Mar 14, 2017	22.58	22.89	22.49	22.76	535,845	+0.12(+0.51%)
Mar 13, 2017	22.73	22.82	22.39	22.65	864,386	-0.10(-0.42%)
Mar 10, 2017	22.67	22.89	22.49	22.74	966,355	+0.20(+0.90%)
Mar 09, 2017	22.84	22.95	22.51	22.54	1,049,208	-0.35(-1.52%)
Mar 08, 2017	23.31	23.53	22.85	22.89	1,199,863	-0.45(-1.94%)
Mar 07, 2017	23.74	24.06	23.09	23.34	1,203,661	-0.39(-1.63%)
Mar 06, 2017	24.31	24.43	23.66	23.73	816,839	-0.58(-2.38%)
Mar 03, 2017	24.57	24.68	24.17	24.31	523,664	-0.20(-0.83%)
Mar 02, 2017	24.57	24.76	24.30	24.51	1,008,883	-0.14(-0.55%)
Mar 01, 2017	24.67	24.89	24.45	24.65	633,229	+0.23(+0.95%)
Feb 28, 2017	24.78	25.09	24.28	24.41	1,038,348	-0.55(-2.21%)
Feb 27, 2017	24.76	24.99	24.46	24.96	1,000,586	+0.28(+1.13%)
Feb 24, 2017	24.72	24.85	24.18	24.68	1,275,943	-0.16(-0.66%)
Feb 23, 2017	25.25	25.49	24.41	24.85	1,429,704	-0.85(-3.31%)
Feb 22, 2017	25.74	25.85	25.49	25.70	893,693	-0.33(-1.26%)
Feb 21, 2017	25.75	26.14	25.75	26.03	657,727	+0.35(+1.35%)
Feb 17, 2017		25.68	25.68	25.68	0	+0.29(+1.14%)
Feb 16, 2017	25.61	25.80	25.16	25.39	793,854	-0.22(-0.87%)
Feb 15, 2017	25.74	25.80	25.48	25.61	435,376	-0.12(-0.45%)
Feb 14, 2017	25.64	25.96	25.61	25.73	527,022	+0.01(+0.04%)
Feb 13, 2017	25.59	25.96	25.43	25.72	1,158,771	+0.21(+0.83%)
Feb 10, 2017	25.30	25.54	25.14	25.50	455,704	+0.38(+1.50%)
Feb 09, 2017	24.44	25.31	24.44	25.13	713,936	+0.65(+2.64%)
Feb 08, 2017	24.29	24.57	24.06	24.48	411,097	+0.17(+0.72%)
Feb 07, 2017	24.38	24.53	24.18	24.31	497,078	+0.04(+0.16%)
Feb 06, 2017	24.33	24.46	24.00	24.27	952,835	-0.08(-0.32%)
Feb 03, 2017	24.17	24.48	24.03	24.35	470,554	+0.21(+0.88%)
Feb 02, 2017	23.93	24.15	23.60	24.13	407,242	+0.21(+0.88%)
Feb 01, 2017	24.11	24.41	23.64	23.92	793,582	+0.01(+0.04%)
Jan 31, 2017	24.12	24.30	23.72	23.91	722,238	-0.29(-1.19%)
Jan 30, 2017	24.37	24.48	24.08	24.20	463,153	-0.28(-1.14%)
Jan 27, 2017	24.73	24.83	24.33	24.48	460,694	-0.21(-0.86%)
Jan 26, 2017	24.84	25.10	24.61	24.69	549,828	-0.13(-0.54%)
Jan 25, 2017	24.79	24.90	24.59	24.83	808,115	+0.28(+1.13%)
Jan 24, 2017	24.26	24.60	24.26	24.55	672,899	+0.35(+1.43%)
Jan 23, 2017	24.28	24.31	23.87	24.20	695,731	-0.19(-0.79%)
Jan 20, 2017	24.48	24.58	23.99	24.39	1,095,578	+0.00(+0.00%)
Jan 19, 2017	24.46	24.63	23.94	24.39	1,095,461	-0.12(-0.47%)
Jan 18, 2017	24.45	24.65	24.18	24.51	905,946	+0.17(+0.71%)
Jan 17, 2017	25.28	25.31	24.22	24.34	1,417,068	-1.05(-4.12%)
Jan 13, 2017		25.38	25.38	25.38	0	-0.14(-0.56%)
Jan 12, 2017	26.04	26.04	25.39	25.53	1,151,935	-0.57(-2.17%)
Jan 11, 2017	26.07	26.14	25.65	26.09	804,040	+0.18(+0.70%)
Jan 10, 2017	26.41	26.61	25.85	25.91	1,060,064	-0.50(-1.89%)
Jan 09, 2017	26.15	26.60	25.97	26.41	1,257,047	+0.12(+0.44%)
Jan 06, 2017	26.64	26.75	26.16	26.30	891,463	-0.16(-0.62%)
Jan 05, 2017	25.51	26.76	24.52	26.46	2,735,245	+1.30(+5.15%)
Jan 04, 2017	25.42	26.09	25.11	25.16	2,748,562	+0.11(+0.42%)
Jan 03, 2017	25.75	26.03	24.47	25.06	2,169,257	-0.40(-1.58%)
Dec 30, 2016		25.46	25.46	25.46	0	-0.68(-2.61%)
Dec 29, 2016	26.07	26.28	26.00	26.14	318,068	+0.16(+0.63%)
Dec 28, 2016	26.47	26.47	25.82	25.98	442,139	-0.37(-1.42%)
Dec 27, 2016	26.32	26.61	26.09	26.35	421,654	+0.00(+0.00%)
Dec 23, 2016		26.35	26.35	26.35	0	+0.35(+1.33%)
Dec 22, 2016	26.27	26.33	25.83	26.01	341,032	-0.19(-0.73%)
Dec 21, 2016	26.23	26.36	26.08	26.20	378,763	+0.01(+0.04%)
Dec 20, 2016	26.59	26.61	25.96	26.19	610,649	-0.30(-1.12%)
Dec 19, 2016	26.44	26.73	26.10	26.49	877,706	+0.05(+0.18%)
Dec 16, 2016	26.38	26.85	26.27	26.44	1,771,309	+0.16(+0.62%)
Dec 15, 2016	26.15	26.47	25.82	26.28	649,005	+0.26(+1.00%)
Dec 14, 2016	26.14	26.42	25.82	26.02	753,622	-0.23(-0.88%)
Dec 13, 2016	26.57	26.68	26.09	26.25	669,743	-0.17(-0.65%)
Dec 12, 2016	27.26	27.43	26.26	26.42	932,364	-0.99(-3.61%)
Dec 09, 2016	27.04	27.47	26.92	27.41	612,712	+0.28(+1.03%)
Dec 08, 2016	26.41	27.24	26.27	27.13	923,655	+0.68(+2.58%)
Dec 07, 2016	26.03	26.56	25.86	26.45	675,962	+0.55(+2.11%)
Dec 06, 2016	24.56	25.98	24.38	25.90	1,378,471	+1.44(+5.89%)
Dec 05, 2016	24.59	24.98	24.44	24.46	1,059,848	-0.02(-0.08%)
Dec 02, 2016	25.01	25.61	24.30	24.48	1,637,896	-1.20(-4.67%)
Dec 01, 2016	25.07	25.82	25.07	25.68	1,007,088	+0.61(+2.45%)
Nov 30, 2016	26.22	26.63	24.91	25.07	1,348,133	-1.06(-4.04%)
Nov 29, 2016	26.88	26.89	26.07	26.12	1,155,012	-0.67(-2.51%)
Nov 28, 2016	27.04	27.23	26.78	26.79	755,010	-0.21(-0.78%)
Nov 25, 2016	26.77	27.03	26.67	27.01	280,726	+0.32(+1.19%)
Nov 23, 2016		26.69	26.69	26.69	0	+0.72(+2.77%)
Nov 22, 2016	25.66	25.99	25.42	25.97	701,753	+0.42(+1.65%)
Nov 21, 2016	26.17	26.24	25.47	25.55	991,749	-0.54(-2.06%)
Nov 18, 2016	25.68	26.12	25.37	26.08	742,668	+0.49(+1.91%)
Nov 17, 2016	25.93	25.93	25.34	25.59	1,036,828	-0.32(-1.22%)
Nov 16, 2016	25.59	25.92	25.55	25.91	803,202	+0.12(+0.45%)
Nov 15, 2016	25.59	25.82	24.40	25.80	835,047	+0.21(+0.83%)
Nov 14, 2016	25.03	25.70	24.87	25.58	1,065,577	+0.68(+2.74%)
Nov 11, 2016	24.47	24.98	24.40	24.90	816,164	+0.52(+2.13%)
Nov 10, 2016	24.26	24.83	23.98	24.38	1,027,604	+0.32(+1.32%)
Nov 09, 2016	22.31	24.40	22.28	24.07	1,328,591	+1.28(+5.60%)
Nov 08, 2016	23.00	23.19	22.55	22.79	651,185	-0.19(-0.84%)
Nov 07, 2016	22.81	23.26	22.68	22.98	534,555	+0.60(+2.66%)
Nov 04, 2016	22.41	22.77	22.28	22.39	472,241	-0.03(-0.13%)
Nov 03, 2016	22.33	22.72	21.73	22.42	973,805	+0.09(+0.39%)
Nov 02, 2016	21.71	22.46	21.71	22.33	1,092,375	+0.63(+2.90%)
Nov 01, 2016	21.94	22.13	21.67	21.70	730,073	-0.17(-0.79%)
Oct 31, 2016	22.17	22.18	21.64	21.87	1,193,507	-0.25(-1.12%)
Oct 28, 2016	22.04	22.51	21.99	22.12	964,605	+0.11(+0.52%)
Oct 27, 2016	21.30	22.51	21.26	22.00	1,791,414	+0.79(+3.74%)
Oct 26, 2016	20.91	21.67	20.90	21.21	1,966,613	+0.13(+0.63%)
Oct 25, 2016	21.02	21.86	20.16	21.08	11,891,832	-4.21(-16.65%)
Oct 24, 2016	25.29	25.47	24.87	25.29	1,727,266	+0.46(+1.85%)
Oct 21, 2016	24.40	25.00	24.33	24.83	710,079	+0.65(+2.68%)
Oct 20, 2016	24.74	24.74	24.02	24.18	688,782	-0.65(-2.61%)
Oct 19, 2016	24.36	24.90	24.32	24.83	540,566	+0.47(+1.92%)
Oct 18, 2016	24.88	24.98	24.34	24.36	632,550	-0.21(-0.85%)
Oct 17, 2016	24.61	24.96	24.44	24.57	819,534	-0.10(-0.39%)
Oct 14, 2016	24.72	24.83	24.54	24.67	622,342	-0.01(-0.04%)
Oct 13, 2016	24.83	24.89	24.48	24.68	710,019	-0.31(-1.26%)
Oct 12, 2016	24.85	25.28	24.63	24.99	372,066	+0.19(+0.77%)
Oct 11, 2016	25.14	25.21	24.73	24.80	396,680	-0.32(-1.25%)
Oct 10, 2016	24.89	25.21	24.87	25.12	536,470	+0.28(+1.11%)
Oct 07, 2016	25.03	25.11	24.78	24.84	626,625	-0.19(-0.76%)
Oct 06, 2016	24.66	25.11	24.54	25.03	659,688	+0.35(+1.43%)
Oct 05, 2016	24.45	24.79	24.35	24.68	617,669	+0.28(+1.13%)
Oct 04, 2016	24.92	24.97	24.39	24.40	674,422	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.