Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.04	48.12	47.90	47.97	856,402	-0.14(-0.28%)
Sep 29, 2022	48.36	48.36	48.09	48.10	216,200	-0.42(-0.86%)
Sep 28, 2022	48.25	48.52	48.16	48.52	395,043	+0.51(+1.07%)
Sep 27, 2022	48.16	48.18	47.97	48.01	273,257	-0.01(-0.02%)
Sep 26, 2022	48.38	48.40	48.02	48.02	549,017	-0.42(-0.86%)
Sep 23, 2022	48.54	48.54	48.38	48.43	210,782	-0.21(-0.44%)
Sep 22, 2022	48.90	48.90	48.63	48.65	356,359	-0.29(-0.60%)
Sep 21, 2022	48.96	49.02	48.74	48.94	143,654	+0.00(+0.00%)
Sep 20, 2022	48.91	48.97	48.89	48.94	266,732	-0.06(-0.12%)
Sep 19, 2022	49.02	49.05	48.94	49.00	1,240,204	-0.13(-0.26%)
Sep 16, 2022	49.21	49.24	49.12	49.12	283,097	-0.08(-0.16%)
Sep 15, 2022	49.38	49.38	49.20	49.20	119,747	-0.18(-0.37%)
Sep 14, 2022	49.35	49.45	49.35	49.38	251,518	+0.02(+0.05%)
Sep 13, 2022	49.35	49.38	49.29	49.36	219,084	-0.11(-0.23%)
Sep 12, 2022	49.58	49.58	49.43	49.47	282,283	+0.00(+0.00%)
Sep 09, 2022	49.46	49.52	49.44	49.47	270,077	+0.01(+0.02%)
Sep 08, 2022	49.56	49.56	49.44	49.46	399,600	-0.17(-0.33%)
Sep 07, 2022	49.64	49.64	49.53	49.63	182,639	+0.07(+0.14%)
Sep 06, 2022	49.70	49.70	49.53	49.56	276,430	-0.21(-0.43%)
Sep 02, 2022	49.83	49.83	49.67	49.77	140,215	+0.20(+0.41%)
Sep 01, 2022	49.63	49.66	49.55	49.57	128,198	-0.17(-0.35%)
Aug 31, 2022	49.96	49.96	49.70	49.74	104,317	-0.25(-0.50%)
Aug 30, 2022	50.05	50.08	49.94	49.99	482,403	-0.10(-0.19%)
Aug 29, 2022	50.17	50.17	50.09	50.09	106,758	-0.15(-0.31%)
Aug 26, 2022	50.36	50.36	50.19	50.24	1,154,128	-0.09(-0.17%)
Aug 25, 2022	50.36	50.40	50.31	50.33	82,563	+0.03(+0.06%)
Aug 24, 2022	50.19	50.32	50.19	50.30	262,502	+0.09(+0.17%)
Aug 23, 2022	50.11	50.27	50.11	50.21	86,823	+0.11(+0.21%)
Aug 22, 2022	50.12	50.12	50.06	50.11	279,572	-0.03(-0.06%)
Aug 19, 2022	50.12	50.17	50.10	50.14	147,652	-0.02(-0.04%)
Aug 18, 2022	50.08	50.20	50.05	50.16	258,602	+0.14(+0.29%)
Aug 17, 2022	50.03	50.08	49.98	50.01	602,372	-0.02(-0.04%)
Aug 16, 2022	50.15	50.15	50.03	50.03	300,276	-0.10(-0.19%)
Aug 15, 2022	50.14	50.16	50.11	50.13	203,831	+0.00(+0.00%)
Aug 12, 2022	50.12	50.15	50.05	50.13	193,900	+0.11(+0.21%)
Aug 11, 2022	50.11	50.16	50.02	50.02	122,964	+0.06(+0.12%)
Aug 10, 2022	49.99	50.11	49.96	49.96	247,013	-0.06(-0.12%)
Aug 09, 2022	50.07	50.07	49.99	50.02	350,658	+0.04(+0.08%)
Aug 08, 2022	49.99	50.09	49.98	49.98	133,754	+0.03(+0.06%)
Aug 05, 2022	49.98	50.02	49.93	49.95	185,003	-0.32(-0.63%)
Aug 04, 2022	50.26	50.28	50.20	50.27	187,967	+0.05(+0.10%)
Aug 03, 2022	50.22	50.24	50.08	50.22	238,902	+0.06(+0.11%)
Aug 02, 2022	50.45	50.49	50.13	50.17	240,991	-0.32(-0.63%)
Aug 01, 2022	50.47	50.53	50.45	50.48	178,493	-0.10(-0.19%)
Jul 29, 2022	50.53	50.60	50.46	50.58	160,553	+0.23(+0.45%)
Jul 28, 2022	50.39	50.44	50.31	50.35	124,130	+0.17(+0.34%)
Jul 27, 2022	50.03	50.18	50.00	50.18	109,339	+0.25(+0.50%)
Jul 26, 2022	50.12	50.13	49.93	49.93	76,602	-0.06(-0.11%)
Jul 25, 2022	49.94	50.03	49.93	49.99	64,594	-0.02(-0.04%)
Jul 22, 2022	49.88	50.03	49.88	50.01	201,282	+0.23(+0.46%)
Jul 21, 2022	49.65	49.78	49.65	49.78	141,197	+0.17(+0.34%)
Jul 20, 2022	49.67	49.73	49.61	49.61	242,660	-0.05(-0.10%)
Jul 19, 2022	49.64	49.73	49.64	49.66	176,526	-0.03(-0.06%)
Jul 18, 2022	49.64	49.71	49.51	49.68	481,584	+0.19(+0.38%)
Jul 15, 2022	49.38	49.60	49.38	49.49	321,899	+0.21(+0.42%)
Jul 14, 2022	49.29	49.44	49.25	49.28	274,462	-0.13(-0.27%)
Jul 13, 2022	49.33	49.57	49.33	49.42	116,370	+0.02(+0.04%)
Jul 12, 2022	49.45	49.51	49.40	49.40	164,051	-0.20(-0.40%)
Jul 11, 2022	49.54	49.63	49.53	49.60	139,664	+0.10(+0.21%)
Jul 08, 2022	49.47	49.55	49.44	49.49	276,466	+0.00(+0.00%)
Jul 07, 2022	49.63	49.63	49.47	49.49	69,471	+0.01(+0.02%)
Jul 06, 2022	49.75	49.78	49.48	49.48	306,635	-0.29(-0.59%)
Jul 05, 2022	49.95	49.99	49.75	49.78	357,593	-0.21(-0.42%)
Jul 01, 2022	49.90	50.04	49.81	49.99	152,237	+0.47(+0.94%)
Jun 30, 2022	49.69	49.69	49.52	49.52	672,689	-0.05(-0.10%)
Jun 29, 2022	49.56	49.67	49.48	49.57	248,613	-0.03(-0.06%)
Jun 28, 2022	49.65	49.70	49.59	49.60	297,770	-0.09(-0.19%)
Jun 27, 2022	49.81	49.86	49.69	49.69	149,577	-0.19(-0.38%)
Jun 24, 2022	49.86	49.93	49.83	49.88	175,963	+0.06(+0.11%)
Jun 23, 2022	49.79	49.92	49.75	49.83	757,022	+0.11(+0.23%)
Jun 22, 2022	49.59	49.74	49.59	49.71	256,938	+0.10(+0.21%)
Jun 21, 2022	49.62	49.72	49.61	49.61	433,153	-0.09(-0.17%)
Jun 17, 2022	49.65	49.73	49.54	49.69	189,675	-0.07(-0.13%)
Jun 16, 2022	49.51	49.79	49.42	49.76	274,472	-0.08(-0.15%)
Jun 15, 2022	49.48	49.96	49.45	49.83	361,734	+0.42(+0.84%)
Jun 14, 2022	49.88	49.88	49.33	49.42	1,049,297	-0.57(-1.14%)
Jun 13, 2022	50.09	50.14	49.89	49.99	319,511	-0.39(-0.77%)
Jun 10, 2022	50.46	50.47	50.36	50.37	145,675	-0.10(-0.21%)
Jun 09, 2022	50.45	50.49	50.39	50.48	174,442	+0.06(+0.11%)
Jun 08, 2022	50.41	50.48	50.41	50.42	112,115	-0.04(-0.08%)
Jun 07, 2022	50.43	50.46	50.40	50.46	309,542	+0.05(+0.09%)
Jun 06, 2022	50.47	50.47	50.36	50.41	316,069	-0.11(-0.22%)
Jun 03, 2022	50.40	50.54	50.37	50.53	492,137	+0.14(+0.28%)
Jun 02, 2022	50.38	50.41	50.36	50.38	186,988	+0.08(+0.15%)
Jun 01, 2022	50.44	50.44	50.28	50.31	269,466	-0.17(-0.34%)
May 31, 2022	50.58	50.59	50.44	50.48	605,477	-0.12(-0.24%)
May 27, 2022	50.61	50.63	50.56	50.60	259,699	+0.07(+0.13%)
May 26, 2022	50.53	50.59	50.48	50.53	515,837	+0.16(+0.32%)
May 25, 2022	50.40	50.40	50.29	50.38	225,486	+0.08(+0.15%)
May 24, 2022	50.21	50.33	50.20	50.30	279,944	+0.13(+0.26%)
May 23, 2022	50.21	50.24	50.15	50.17	841,332	-0.04(-0.07%)
May 20, 2022	50.22	50.25	50.15	50.21	544,607	+0.01(+0.03%)
May 19, 2022	50.25	50.29	50.09	50.19	1,088,862	-0.02(-0.05%)
May 18, 2022	50.23	50.27	50.13	50.22	484,466	+0.10(+0.21%)
May 17, 2022	50.22	50.22	50.07	50.11	265,872	-0.12(-0.24%)
May 16, 2022	50.24	50.25	50.18	50.23	261,250	+0.08(+0.17%)
May 13, 2022	49.98	50.15	49.89	50.15	498,926	+0.22(+0.43%)
May 12, 2022	50.06	50.08	49.88	49.94	779,073	-0.02(-0.04%)
May 11, 2022	49.74	49.99	49.71	49.95	574,282	+0.24(+0.49%)
May 10, 2022	49.83	49.94	49.71	49.71	522,450	-0.23(-0.47%)
May 09, 2022	50.08	50.08	49.93	49.94	330,696	-0.14(-0.28%)
May 06, 2022	49.95	50.12	49.93	50.08	221,733	+0.05(+0.09%)
May 05, 2022	50.10	50.13	49.90	50.04	480,323	-0.21(-0.41%)
May 04, 2022	49.95	50.29	49.86	50.24	1,143,446	+0.26(+0.52%)
May 03, 2022	50.10	50.19	49.98	49.98	454,684	-0.04(-0.07%)
May 02, 2022	50.23	50.23	49.97	50.02	510,729	-0.28(-0.56%)
Apr 29, 2022	50.48	50.55	50.26	50.30	267,394	-0.23(-0.46%)
Apr 28, 2022	50.42	50.53	50.37	50.53	243,853	+0.12(+0.24%)
Apr 27, 2022	50.43	50.44	50.34	50.41	451,546	+0.01(+0.02%)
Apr 26, 2022	50.31	50.40	50.29	50.40	218,578	+0.10(+0.20%)
Apr 25, 2022	50.40	50.40	50.26	50.30	383,448	-0.02(-0.04%)
Apr 22, 2022	50.32	50.42	50.29	50.32	201,920	-0.05(-0.09%)
Apr 21, 2022	50.24	50.37	50.11	50.37	699,766	+0.16(+0.32%)
Apr 20, 2022	50.11	50.24	50.11	50.21	419,891	+0.09(+0.19%)
Apr 19, 2022	50.20	50.21	50.09	50.11	306,003	-0.15(-0.30%)
Apr 18, 2022	50.30	50.30	50.24	50.26	255,979	+0.04(+0.07%)
Apr 14, 2022	50.20	50.29	50.16	50.23	183,025	+0.00(+0.00%)
Apr 13, 2022	50.31	50.35	50.20	50.23	236,431	-0.01(-0.02%)
Apr 12, 2022	50.23	50.35	50.22	50.24	465,446	+0.07(+0.13%)
Apr 11, 2022	49.97	50.17	49.97	50.17	113,229	+0.06(+0.11%)
Apr 08, 2022	50.01	50.12	49.97	50.11	173,990	+0.09(+0.19%)
Apr 07, 2022	50.01	50.08	49.96	50.02	206,336	+0.05(+0.09%)
Apr 06, 2022	50.04	50.04	49.84	49.97	234,777	-0.05(-0.09%)
Apr 05, 2022	50.17	50.20	50.00	50.02	255,217	-0.14(-0.28%)
Apr 04, 2022	50.22	50.22	50.13	50.16	268,621	+0.02(+0.04%)
Apr 01, 2022	50.20	50.24	50.11	50.14	375,624	-0.24(-0.48%)
Mar 31, 2022	50.50	50.56	50.35	50.38	385,723	-0.18(-0.35%)
Mar 30, 2022	50.53	50.59	50.49	50.56	233,962	+0.13(+0.26%)
Mar 29, 2022	50.46	50.54	50.41	50.43	249,530	-0.21(-0.42%)
Mar 28, 2022	50.77	50.78	50.63	50.64	174,840	-0.20(-0.40%)
Mar 25, 2022	50.86	50.89	50.75	50.85	654,624	-0.14(-0.27%)
Mar 24, 2022	51.06	51.13	50.97	50.99	229,796	-0.13(-0.25%)
Mar 23, 2022	50.92	51.11	50.91	51.11	272,616	+0.32(+0.64%)
Mar 22, 2022	50.92	50.92	50.77	50.79	188,953	-0.12(-0.24%)
Mar 21, 2022	50.99	51.10	50.84	50.91	311,056	-0.18(-0.34%)
Mar 18, 2022	51.05	51.23	51.01	51.09	183,434	-0.10(-0.20%)
Mar 17, 2022	50.91	51.19	50.87	51.19	352,566	+0.45(+0.89%)
Mar 16, 2022	50.93	50.97	50.53	50.74	358,023	-0.28(-0.54%)
Mar 15, 2022	51.13	51.13	50.97	51.01	262,837	-0.13(-0.25%)
Mar 14, 2022	51.25	51.25	51.11	51.14	146,280	-0.27(-0.52%)
Mar 11, 2022	51.27	51.41	51.25	51.41	253,889	+0.20(+0.40%)
Mar 10, 2022	51.04	51.26	50.95	51.21	475,484	+0.15(+0.29%)
Mar 09, 2022	51.13	51.14	50.95	51.06	415,270	-0.29(-0.56%)
Mar 08, 2022	51.37	51.41	51.18	51.35	350,380	+0.08(+0.16%)
Mar 07, 2022	51.10	51.27	51.07	51.26	545,597	+0.16(+0.31%)
Mar 04, 2022	51.03	51.24	51.03	51.11	784,229	+0.21(+0.42%)
Mar 03, 2022	51.04	51.07	50.88	50.89	629,710	-0.17(-0.33%)
Mar 02, 2022	51.21	51.21	51.02	51.06	440,355	-0.16(-0.31%)
Mar 01, 2022	51.09	51.33	51.07	51.22	375,157	+0.32(+0.64%)
Feb 28, 2022	50.74	50.92	50.71	50.89	1,003,534	+0.41(+0.80%)
Feb 25, 2022	50.45	50.51	50.40	50.49	152,835	-0.09(-0.18%)
Feb 24, 2022	50.84	50.94	50.51	50.58	556,604	+0.19(+0.38%)
Feb 23, 2022	50.23	50.42	50.22	50.38	431,676	+0.11(+0.22%)
Feb 22, 2022	50.25	50.28	50.20	50.27	173,978	+0.07(+0.15%)
Feb 18, 2022				50.20	0	+0.05(+0.09%)
Feb 17, 2022	50.03	50.20	50.03	50.15	201,067	+0.14(+0.28%)
Feb 16, 2022	50.02	50.11	50.02	50.02	168,476	+0.03(+0.06%)
Feb 15, 2022	50.02	50.04	49.94	49.99	182,400	-0.12(-0.24%)
Feb 14, 2022	49.98	50.13	49.90	50.11	163,987	+0.06(+0.12%)
Feb 11, 2022	49.94	50.06	49.85	50.05	195,144	+0.29(+0.58%)
Feb 10, 2022	49.85	49.96	49.74	49.76	161,178	-0.16(-0.31%)
Feb 09, 2022	49.90	49.96	49.89	49.91	162,963	+0.05(+0.09%)
Feb 08, 2022	49.87	49.93	49.87	49.87	299,055	-0.09(-0.18%)
Feb 07, 2022	49.97	50.00	49.87	49.96	212,255	-0.03(-0.06%)
Feb 04, 2022	50.03	50.03	49.93	49.99	342,493	-0.12(-0.24%)
Feb 03, 2022	50.14		50.08	50.11	622,358	-0.13(-0.27%)
Feb 02, 2022	50.22	50.27	50.20	50.24	241,448	+0.01(+0.03%)
Feb 01, 2022	50.31	50.31	50.19	50.23	338,072	-0.08(-0.17%)
Jan 31, 2022	50.27	50.33		50.31	131,861	+0.06(+0.11%)
Jan 28, 2022	50.22	50.29	50.22	50.26	172,583	+0.08(+0.17%)
Jan 27, 2022	50.18	50.20	50.11	50.17	350,026	-0.04(-0.07%)
Jan 26, 2022	50.42	50.46	50.18	50.21	237,723	-0.17(-0.33%)
Jan 25, 2022	50.38	50.44	50.35	50.38	496,119	+0.02(+0.04%)
Jan 24, 2022	50.27	50.40	50.27	50.36	256,365	+0.06(+0.13%)
Jan 21, 2022	50.28	50.31	50.22	50.29	264,336	+0.08(+0.16%)
Jan 20, 2022	50.24	50.33	50.21	50.21	108,756	+0.02(+0.05%)
Jan 19, 2022	50.25	50.25	50.18	50.19	150,492	-0.06(-0.11%)
Jan 18, 2022	50.38	50.38	50.22	50.25	156,973	-0.11(-0.22%)
Jan 14, 2022				50.36	0	-0.08(-0.16%)
Jan 13, 2022	50.40	50.46	50.38	50.44	321,699	+0.01(+0.01%)
Jan 12, 2022	50.50	50.54	50.42	50.43	261,875	-0.12(-0.23%)
Jan 11, 2022	50.35	50.57	50.34	50.55	235,417	+0.19(+0.38%)
Jan 10, 2022	50.33	50.37	50.28	50.36	189,000	+0.01(+0.02%)
Jan 07, 2022	50.40	50.42	50.30	50.35	231,556	-0.04(-0.07%)
Jan 06, 2022	50.43	50.43	50.29	50.38	277,087	-0.16(-0.31%)
Jan 05, 2022	50.72	50.72	50.50	50.54	168,741	-0.16(-0.31%)
Jan 04, 2022	50.74	50.77	50.65	50.70	178,655	-0.04(-0.07%)
Jan 03, 2022	50.68	50.74	50.63	50.73	141,936	-0.07(-0.15%)
Dec 31, 2021	50.74	50.81	50.70	50.81	1,310,224	+0.07(+0.15%)
Dec 30, 2021	50.72	50.74	50.69	50.73	201,041	+0.05(+0.09%)
Dec 29, 2021	50.58	50.69	50.56	50.69	166,548	+0.11(+0.22%)
Dec 28, 2021	50.61	50.62	50.56	50.58	221,012	+0.03(+0.05%)
Dec 27, 2021	50.49	50.56	50.48	50.55	165,457	+0.05(+0.11%)
Dec 23, 2021	50.53	50.53	50.47	50.50	156,613	-0.03(-0.05%)
Dec 22, 2021	50.40	50.55	50.40	50.52	496,030	+0.08(+0.16%)
Dec 21, 2021	50.44	50.44	50.40	50.44	209,447	+0.00(+0.00%)
Dec 20, 2021	50.42	50.46	50.40	50.44	199,198	+0.01(+0.02%)
Dec 17, 2021	50.48	50.49	50.42	50.43	645,301	-0.07(-0.15%)
Dec 16, 2021	50.50	50.54	50.41	50.51	233,046	+0.11(+0.22%)
Dec 15, 2021	50.29	50.40	50.16	50.40	131,214	+0.06(+0.13%)
Dec 14, 2021	50.40	50.40	50.29	50.33	209,447	-0.12(-0.24%)
Dec 13, 2021	50.48	50.53	50.44	50.45	160,072	-0.04(-0.07%)
Dec 10, 2021	50.42	50.51	50.40	50.49	95,290	+0.04(+0.07%)
Dec 09, 2021	50.62	50.63	50.45	50.45	391,579	-0.16(-0.31%)
Dec 08, 2021	50.59	50.63	50.56	50.61	123,643	+0.05(+0.09%)
Dec 07, 2021	50.55	50.58	50.53	50.56	217,911	+0.07(+0.15%)
Dec 06, 2021	50.54	50.57	50.48	50.49	212,667	-0.01(-0.02%)
Dec 03, 2021	50.42	50.53	50.41	50.50	172,121	+0.07(+0.15%)
Dec 02, 2021	50.35	50.42	50.33	50.42	126,234	+0.01(+0.02%)
Dec 01, 2021	50.54	50.54	50.33	50.41	139,405	-0.09(-0.17%)
Nov 30, 2021	50.76	50.80	50.50	50.50	179,357	-0.19(-0.38%)
Nov 29, 2021	50.77	50.78	50.69	50.69	80,038	-0.01(-0.02%)
Nov 26, 2021	50.71	50.73	50.64	50.70	84,689	-0.01(-0.02%)
Nov 24, 2021	50.64	50.73	50.59	50.71	336,331	+0.08(+0.16%)
Nov 23, 2021	50.56	50.64	50.53	50.63	136,807	+0.03(+0.05%)
Nov 22, 2021	50.54	50.66	50.51	50.60	268,441	-0.17(-0.34%)
Nov 19, 2021	50.98	51.00	50.77	50.78	125,062	-0.21(-0.41%)
Nov 18, 2021	51.05	51.00	50.99	50.99	305,348	-0.07(-0.14%)
Nov 17, 2021	50.99	51.06	50.95	51.06	158,934	+0.07(+0.14%)
Nov 16, 2021	51.00	51.02	50.96	50.99	111,140	+0.05(+0.11%)
Nov 15, 2021	50.85	50.98	50.85	50.93	124,024	+0.13(+0.25%)
Nov 12, 2021	50.80	50.94	50.78	50.80	237,835	+0.05(+0.11%)
Nov 11, 2021	50.74	50.78	50.74	50.75	94,093	-0.01(-0.02%)
Nov 10, 2021	50.89			50.76	148,025	+0.00(+0.00%)
Nov 09, 2021	50.72	50.77	50.67	50.76	162,549	+0.10(+0.20%)
Nov 08, 2021	50.69	50.69	50.63	50.66	92,827	+0.01(+0.02%)
Nov 05, 2021	50.62	50.67	50.60	50.65	89,433	+0.05(+0.11%)
Nov 04, 2021	50.65	50.66	50.57	50.59	201,566	+0.10(+0.20%)
Nov 03, 2021	50.40	50.50	50.34	50.49	90,454	+0.01(+0.02%)
Nov 02, 2021	50.49	50.49	50.42	50.48	83,952	+0.06(+0.13%)
Nov 01, 2021	50.52	50.48	50.37	50.42	88,549	-0.06(-0.13%)
Oct 29, 2021	50.34	50.52	50.34	50.48	108,817	-0.01(-0.02%)
Oct 28, 2021	50.54	50.60	50.45	50.49	325,086	-0.17(-0.34%)
Oct 27, 2021	50.65	50.67	50.57	50.67	296,812	+0.02(+0.04%)
Oct 26, 2021	50.61	50.65		50.65	110,484	+0.05(+0.11%)
Oct 25, 2021	50.53	50.61	50.51	50.59	104,317	+0.11(+0.22%)
Oct 22, 2021	50.48	50.52	50.41	50.48	98,552	+0.03(+0.05%)
Oct 21, 2021	50.39	50.48	50.38	50.45	119,071	+0.05(+0.11%)
Oct 20, 2021	50.30	50.43	50.30	50.40	87,510	+0.11(+0.22%)
Oct 19, 2021	50.28	50.31	50.26	50.29	191,940	+0.04(+0.07%)
Oct 18, 2021	50.30	50.30	50.24	50.25	108,666	-0.10(-0.20%)
Oct 15, 2021	50.41	50.41	50.34	50.35	107,141	-0.02(-0.04%)
Oct 14, 2021	50.42	50.42	50.36	50.37	103,530	+0.04(+0.07%)
Oct 13, 2021	50.29	50.34	50.28	50.34	88,013	+0.05(+0.11%)
Oct 12, 2021	50.30	50.33	50.24	50.28	112,902	-0.03(-0.05%)
Oct 11, 2021	50.33	50.34	50.31	50.31	87,334	-0.02(-0.04%)
Oct 08, 2021	50.38	50.38	50.31	50.33	452,470	+0.00(+0.00%)
Oct 07, 2021	50.27	50.33	50.24	50.33	224,672	+0.05(+0.11%)
Oct 06, 2021	50.31	50.31	50.27	50.27	414,954	-0.07(-0.15%)
Oct 05, 2021	50.30	50.35	50.30	50.34	127,174	+0.09(+0.18%)
Oct 04, 2021	50.23	50.26	50.22	50.25	138,103	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.