Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.68	24.16	23.68	23.94	25,980	+0.21(+0.88%)
Sep 29, 2014	23.25	23.79	23.23	23.73	17,080	+0.27(+1.15%)
Sep 26, 2014	23.43	23.56	23.43	23.46	74,970	+0.03(+0.13%)
Sep 25, 2014	23.61	23.63	23.32	23.43	27,781	-0.20(-0.86%)
Sep 24, 2014	23.62	23.76	23.53	23.64	76,448	+0.00(+0.02%)
Sep 23, 2014	23.79	23.91	23.44	23.63	69,833	-0.13(-0.55%)
Sep 22, 2014	23.98	24.02	23.70	23.76	40,389	-0.23(-0.96%)
Sep 19, 2014	24.01	24.19	23.96	23.99	46,941	-0.05(-0.21%)
Sep 18, 2014	24.17	24.28	23.95	24.04	23,728	-0.02(-0.08%)
Sep 17, 2014	23.95	24.15	23.93	24.06	52,909	+0.12(+0.50%)
Sep 16, 2014	23.55	23.94	23.55	23.94	43,478	+0.10(+0.42%)
Sep 15, 2014	24.21	24.27	23.52	23.84	73,356	-0.43(-1.79%)
Sep 12, 2014	24.08	24.39	24.08	24.28	47,024	+0.26(+1.10%)
Sep 11, 2014	23.93	24.31	23.93	24.01	39,391	+0.02(+0.08%)
Sep 10, 2014	23.72	24.11	23.64	23.99	52,117	+0.41(+1.73%)
Sep 09, 2014	23.41	23.73	23.41	23.58	85,383	+0.13(+0.55%)
Sep 08, 2014	23.19	23.53	23.19	23.45	18,138	+0.25(+1.07%)
Sep 05, 2014	23.19	23.25	22.99	23.21	37,948	+0.12(+0.52%)
Sep 04, 2014	23.04	23.21	22.97	23.09	26,748	+0.05(+0.22%)
Sep 03, 2014	23.02	23.25	23.00	23.04	47,945	+0.03(+0.13%)
Sep 02, 2014	22.85	23.01	22.85	23.01	37,293	+0.11(+0.50%)
Aug 29, 2014	22.69	22.89	22.89	22.89	31,888	+0.23(+1.03%)
Aug 28, 2014	22.54	22.69	22.54	22.66	30,890	+0.12(+0.53%)
Aug 27, 2014	22.60	22.61	22.48	22.54	21,998	-0.07(-0.31%)
Aug 26, 2014	22.44	22.67	22.44	22.61	24,284	+0.13(+0.58%)
Aug 25, 2014	22.37	22.56	22.29	22.48	19,378	+0.07(+0.31%)
Aug 22, 2014	22.31	22.41	22.29	22.41	11,320	-0.05(-0.22%)
Aug 21, 2014	22.45	22.55	22.34	22.46	31,199	-0.03(-0.13%)
Aug 20, 2014	22.45	22.56	22.45	22.49	15,315	+0.02(+0.09%)
Aug 19, 2014	22.37	22.69	22.43	22.47	41,372	+0.04(+0.18%)
Aug 18, 2014	22.34	22.48	22.23	22.43	39,127	+0.20(+0.90%)
Aug 15, 2014	22.27	22.33	21.92	22.23	23,568	+0.01(+0.05%)
Aug 14, 2014	21.86	22.34	21.86	22.22	17,546	+0.28(+1.27%)
Aug 13, 2014	21.94	21.99	21.68	21.94	41,633	+0.01(+0.05%)
Aug 12, 2014	21.66	21.99	21.66	21.93	18,228	+0.19(+0.87%)
Aug 11, 2014	21.51	21.81	21.49	21.74	22,422	+0.36(+1.68%)
Aug 08, 2014	21.39	21.42	21.29	21.38	6,984	+0.07(+0.33%)
Aug 07, 2014	21.35	21.44	21.11	21.31	37,390	+0.02(+0.09%)
Aug 06, 2014	21.15	21.38	21.13	21.29	22,403	+0.06(+0.28%)
Aug 05, 2014	21.17	21.34	21.14	21.23	19,260	-0.07(-0.33%)
Aug 04, 2014	21.33	21.34	21.12	21.30	32,629	-0.03(-0.14%)
Aug 01, 2014	21.36	21.38	21.10	21.33	14,384	+0.01(+0.05%)
Jul 31, 2014	21.61	21.62	21.30	21.32	33,276	-0.38(-1.77%)
Jul 30, 2014	21.53	21.79	21.49	21.70	81,358	+0.69(+3.30%)
Jul 29, 2014	21.05	21.17	21.01	21.01	27,635	-0.03(-0.14%)
Jul 28, 2014	21.10	21.10	21.03	21.04	24,392	+0.03(+0.14%)
Jul 25, 2014	21.10	21.10	20.97	21.01	34,545	-0.11(-0.52%)
Jul 24, 2014	21.06	21.22	20.95	21.12	173,402	+0.31(+1.49%)
Jul 23, 2014	20.68	20.86	20.64	20.81	26,035	+0.15(+0.72%)
Jul 22, 2014	20.78	20.78	20.64	20.66	34,353	+0.02(+0.10%)
Jul 21, 2014	20.42	20.72	20.42	20.64	23,583	+0.13(+0.63%)
Jul 18, 2014	20.49	20.51	20.20	20.51	37,528	+0.15(+0.73%)
Jul 17, 2014	20.73	20.75	20.36	20.36	37,131	-0.35(-1.69%)
Jul 16, 2014	20.73	20.74	20.60	20.71	24,493	+0.04(+0.19%)
Jul 15, 2014	20.87	20.87	20.57	20.67	19,502	-0.12(-0.58%)
Jul 14, 2014	20.75	20.84	20.67	20.79	26,117	+0.09(+0.43%)
Jul 11, 2014	20.51	20.74	20.51	20.70	77,095	+0.07(+0.34%)
Jul 10, 2014	20.56	20.73	20.49	20.63	42,642	-0.13(-0.62%)
Jul 09, 2014	20.62	20.83	20.62	20.76	29,858	+0.05(+0.24%)
Jul 08, 2014	21.03	21.03	20.59	20.71	35,973	-0.37(-1.75%)
Jul 07, 2014	21.17	21.22	21.03	21.08	25,886	-0.11(-0.52%)
Jul 03, 2014	21.66	21.19	21.19	21.19	16,345	-0.19(-0.89%)
Jul 02, 2014	21.55	21.78	21.34	21.38	42,778	-0.07(-0.33%)
Jul 01, 2014	21.24	21.58	21.24	21.45	100,008	+0.26(+1.22%)
Jun 30, 2014	20.94	21.31	20.94	21.19	66,717	+0.16(+0.76%)
Jun 27, 2014	20.77	21.03	20.70	21.03	1,349,775	+0.16(+0.76%)
Jun 26, 2014	20.72	21.03	20.72	20.87	40,126	+0.10(+0.48%)
Jun 25, 2014	20.50	20.80	20.50	20.77	58,025	+0.10(+0.48%)
Jun 24, 2014	20.79	20.99	20.58	20.67	49,232	-0.22(-1.05%)
Jun 23, 2014	20.82	20.95	20.76	20.89	29,759	+0.05(+0.24%)
Jun 20, 2014	21.03	21.12	20.71	20.84	67,681	-0.18(-0.85%)
Jun 19, 2014	21.05	21.14	20.90	21.02	26,636	-0.02(-0.10%)
Jun 18, 2014	20.98	21.11	20.81	21.04	35,872	-0.02(-0.09%)
Jun 17, 2014	21.05	21.10	20.86	21.06	33,709	+0.00(+0.00%)
Jun 16, 2014	20.91	21.06	20.91	21.06	57,657	+0.07(+0.33%)
Jun 13, 2014	21.10	21.10	20.81	20.99	42,853	-0.01(-0.05%)
Jun 12, 2014	20.91	21.08	20.91	21.00	29,278	-0.01(-0.05%)
Jun 11, 2014	20.96	21.10	20.87	21.01	25,188	-0.04(-0.19%)
Jun 10, 2014	20.89	21.12	20.87	21.05	36,348	+0.13(+0.62%)
Jun 06, 2014	20.85	21.04	20.72	20.92	58,033	+0.19(+0.91%)
Jun 05, 2014	20.67	20.93	20.60	20.73	103,240	+0.11(+0.53%)
Jun 04, 2014	20.70	20.80	20.51	20.62	44,107	-0.09(-0.43%)
Jun 03, 2014	20.68	20.83	20.48	20.71	55,160	+0.03(+0.14%)
Jun 02, 2014	20.69	20.98	20.65	20.68	48,316	-0.07(-0.34%)
May 30, 2014	21.03	21.03	20.55	20.75	70,594	-0.21(-1.00%)
May 29, 2014	20.89	21.09	20.89	20.96	37,743	+0.10(+0.48%)
May 28, 2014	20.63	21.02	20.60	20.86	47,064	+0.09(+0.43%)
May 27, 2014	20.66	20.79	20.62	20.77	42,019	+0.18(+0.87%)
May 23, 2014	20.63	20.59	20.59	20.59	35,198	-0.12(-0.58%)
May 22, 2014	20.90	20.90	20.54	20.71	32,802	+0.06(+0.29%)
May 21, 2014	20.68	20.96	20.49	20.65	126,697	+0.00(+0.00%)
May 20, 2014	20.85	21.00	20.45	20.65	70,612	-0.18(-0.89%)
May 19, 2014	20.64	21.01	20.42	20.84	38,594	+0.17(+0.84%)
May 16, 2014	20.43	20.66	20.38	20.66	36,376	+0.18(+0.88%)
May 15, 2014	20.55	20.66	20.14	20.48	88,237	-0.22(-1.06%)
May 14, 2014	20.84	20.90	20.70	20.70	94,591	-0.13(-0.62%)
May 13, 2014	21.01	21.14	20.76	20.83	94,390	-0.11(-0.52%)
May 12, 2014	20.66	20.98	20.65	20.94	37,368	+0.36(+1.74%)
May 09, 2014	20.74	21.01	20.54	20.58	80,068	-0.31(-1.48%)
May 08, 2014	20.61	21.03	20.55	20.89	53,038	+0.24(+1.16%)
May 07, 2014	20.93	20.93	20.44	20.65	86,754	-0.02(-0.10%)
May 06, 2014	21.10	21.10	20.66	20.67	108,172	-0.49(-2.31%)
May 05, 2014	21.05	21.28	20.93	21.16	45,737	-0.09(-0.42%)
May 02, 2014	20.33	21.76	20.33	21.25	269,035	+1.74(+8.89%)
May 01, 2014	19.55	19.80	19.36	19.52	62,386	+0.01(+0.05%)
Apr 30, 2014	19.80	19.87	19.37	19.51	73,376	-0.42(-2.10%)
Apr 29, 2014	20.02	20.05	19.80	19.92	45,422	+0.05(+0.25%)
Apr 28, 2014	19.98	20.16	19.75	19.87	51,421	-0.09(-0.45%)
Apr 25, 2014	20.60	20.83	19.82	19.96	40,694	-0.79(-3.80%)
Apr 24, 2014	20.69	20.94	20.45	20.75	62,060	+0.19(+0.92%)
Apr 23, 2014	20.79	20.85	20.50	20.56	33,796	-0.24(-1.15%)
Apr 22, 2014	20.49	20.88	20.49	20.80	74,091	+0.34(+1.66%)
Apr 21, 2014	20.09	20.62	20.09	20.46	32,089	+0.49(+2.45%)
Apr 17, 2014	20.06	19.97	19.97	19.97	52,045	-0.06(-0.30%)
Apr 16, 2014	20.48	20.48	19.96	20.03	75,910	-0.28(-1.37%)
Apr 15, 2014	20.36	20.44	19.40	20.31	80,624	-0.06(-0.29%)
Apr 14, 2014	20.54	20.64	20.06	20.37	93,525	+0.08(+0.39%)
Apr 11, 2014	20.38	20.74	20.26	20.29	111,262	-0.30(-1.45%)
Apr 10, 2014	20.83	21.26	20.55	20.59	128,798	-0.55(-2.59%)
Apr 09, 2014	21.14	21.23	20.87	21.14	49,744	+0.15(+0.71%)
Apr 08, 2014	20.66	21.49	20.66	20.99	80,924	+0.29(+1.40%)
Apr 07, 2014	21.25	21.25	20.44	20.70	130,615	-0.70(-3.26%)
Apr 04, 2014	21.49	21.72	21.21	21.40	180,933	-0.04(-0.19%)
Apr 03, 2014	21.40	21.63	21.34	21.44	112,306	-0.05(-0.23%)
Apr 02, 2014	21.67	21.84	21.34	21.49	130,581	-0.08(-0.37%)
Apr 01, 2014	21.23	21.74	21.04	21.57	76,557	+0.28(+1.31%)
Mar 31, 2014	20.95	21.59	20.94	21.29	81,490	+0.29(+1.38%)
Mar 28, 2014	21.28	21.63	20.68	21.00	61,436	-0.31(-1.45%)
Mar 27, 2014	21.35	21.57	21.01	21.31	25,068	-0.07(-0.33%)
Mar 26, 2014	22.31	22.55	21.33	21.38	53,190	-0.86(-3.86%)
Mar 25, 2014	22.30	22.63	21.98	22.24	66,722	+0.12(+0.54%)
Mar 24, 2014	22.83	22.87	22.06	22.12	74,271	-0.79(-3.44%)
Mar 21, 2014	23.00	23.32	22.44	22.91	104,547	+0.00(+0.00%)
Mar 20, 2014	23.27	23.66	22.82	22.91	54,049	-0.45(-1.92%)
Mar 19, 2014	23.23	23.87	23.01	23.35	62,179	+0.08(+0.34%)
Mar 18, 2014	23.40	23.63	23.10	23.27	56,346	-0.18(-0.77%)
Mar 17, 2014	23.58	23.58	23.19	23.45	73,148	+0.06(+0.26%)
Mar 14, 2014	23.37	23.61	22.98	23.39	26,899	-0.13(-0.55%)
Mar 13, 2014	24.03	24.22	23.49	23.52	50,351	-0.52(-2.16%)
Mar 12, 2014	24.10	24.29	23.56	24.04	42,550	-0.30(-1.23%)
Mar 11, 2014	24.00	24.38	23.37	24.34	96,551	+0.45(+1.88%)
Mar 10, 2014	23.93	24.17	23.45	23.89	74,799	-0.10(-0.42%)
Mar 07, 2014	23.97	24.13	23.70	23.99	40,251	+0.06(+0.25%)
Mar 06, 2014	23.46	23.97	23.40	23.93	61,861	+0.45(+1.91%)
Mar 05, 2014	23.56	23.65	22.96	23.48	106,130	-0.18(-0.76%)
Mar 04, 2014	23.43	23.87	23.30	23.66	65,778	+0.36(+1.54%)
Mar 03, 2014	23.63	23.63	23.20	23.30	10,417	-0.52(-2.18%)
Feb 28, 2014	23.95	23.98	23.70	23.82	18,411	-0.04(-0.17%)
Feb 27, 2014	23.60	24.02	23.21	23.86	18,330	+0.08(+0.34%)
Feb 26, 2014	23.43	23.78	23.22	23.78	18,615	+0.25(+1.06%)
Feb 25, 2014	23.94	23.94	23.24	23.53	16,880	-0.38(-1.58%)
Feb 24, 2014	23.78	24.08	23.78	23.91	38,270	-0.01(-0.04%)
Feb 21, 2014	23.83	24.05	23.74	23.92	41,807	+0.19(+0.80%)
Feb 20, 2014	23.73	24.08	23.58	23.73	55,607	+0.14(+0.59%)
Feb 19, 2014	23.75	23.92	23.54	23.59	24,861	-0.31(-1.29%)
Feb 18, 2014	23.53	23.90	23.35	23.90	48,148	+0.32(+1.35%)
Feb 14, 2014	23.62	23.58	23.58	23.58	37,805	-0.04(-0.17%)
Feb 13, 2014	22.71	23.63	22.71	23.62	32,841	+0.69(+3.00%)
Feb 12, 2014	22.99	23.19	22.79	22.94	34,052	-0.07(-0.30%)
Feb 11, 2014	22.90	23.14	22.71	23.01	25,247	+0.04(+0.17%)
Feb 10, 2014	23.17	23.68	22.67	22.97	58,220	-0.11(-0.48%)
Feb 07, 2014	22.67	23.15	22.67	23.08	39,111	+0.40(+1.76%)
Feb 06, 2014	23.55	23.60	22.56	22.68	67,749	-1.02(-4.29%)
Feb 05, 2014	23.87	23.88	23.34	23.69	32,856	-0.27(-1.12%)
Feb 04, 2014	23.73	24.13	23.61	23.96	61,544	+0.40(+1.69%)
Feb 03, 2014	24.01	24.13	23.28	23.56	69,529	-0.33(-1.38%)
Jan 31, 2014	23.68	24.08	23.28	23.89	68,387	-0.23(-0.95%)
Jan 30, 2014	23.69	24.23	23.59	24.12	140,329	+0.93(+4.00%)
Jan 29, 2014	22.74	23.66	22.71	23.20	100,548	+0.31(+1.35%)
Jan 28, 2014	22.93	23.32	22.81	22.89	106,447	-0.01(-0.04%)
Jan 27, 2014	23.53	23.53	22.44	22.90	58,972	-0.52(-2.21%)
Jan 24, 2014	23.48	23.49	23.25	23.41	67,909	-0.09(-0.38%)
Jan 23, 2014	23.45	23.65	23.43	23.50	30,295	-0.14(-0.59%)
Jan 22, 2014	23.79	23.90	23.58	23.64	25,558	-0.21(-0.88%)
Jan 21, 2014	24.00	24.00	23.76	23.85	39,699	-0.05(-0.21%)
Jan 17, 2014	23.98	23.90	23.90	23.90	46,529	-0.08(-0.33%)
Jan 16, 2014	23.91	24.23	23.69	23.98	78,605	+0.10(+0.42%)
Jan 15, 2014	23.69	23.93	23.66	23.88	109,100	+0.19(+0.80%)
Jan 14, 2014	23.76	23.83	23.43	23.69	63,645	+0.10(+0.42%)
Jan 13, 2014	23.41	23.93	23.28	23.59	166,765	+0.04(+0.17%)
Jan 10, 2014	23.29	23.67	23.24	23.55	131,633	+0.17(+0.73%)
Jan 09, 2014	23.35	23.43	23.05	23.38	96,608	-0.06(-0.26%)
Jan 08, 2014	23.42	23.63	23.16	23.44	25,650	-0.07(-0.30%)
Jan 07, 2014	23.48	23.66	23.43	23.51	33,647	+0.03(+0.13%)
Jan 06, 2014	23.60	23.60	23.28	23.48	59,258	-0.08(-0.34%)
Jan 03, 2014	23.35	23.62	23.33	23.56	51,744	+0.22(+0.94%)
Jan 02, 2014	23.07	23.39	22.79	23.34	38,273	+0.24(+1.04%)
Dec 31, 2013	22.75	23.11	23.11	23.11	50,540	+0.29(+1.27%)
Dec 30, 2013	23.50	23.50	22.65	22.82	70,190	-0.81(-3.42%)
Dec 27, 2013	23.93	23.93	23.49	23.62	85,670	-0.51(-2.11%)
Dec 26, 2013	24.19	24.43	23.65	24.13	94,348	-0.05(-0.21%)
Dec 24, 2013	23.46	24.18	23.26	24.18	55,743	+0.71(+3.02%)
Dec 23, 2013	23.04	23.48	22.76	23.47	66,151	+0.54(+2.35%)
Dec 20, 2013	22.66	22.98	22.24	22.94	104,620	+0.29(+1.28%)
Dec 19, 2013	22.45	22.69	22.44	22.65	55,495	+0.05(+0.22%)
Dec 18, 2013	22.44	22.64	22.23	22.60	63,139	+0.14(+0.62%)
Dec 17, 2013	22.27	22.54	22.12	22.46	55,258	+0.12(+0.54%)
Dec 16, 2013	22.17	22.40	22.17	22.34	45,705	-0.08(-0.36%)
Dec 13, 2013	22.39	22.53	22.12	22.42	44,028	+0.14(+0.63%)
Dec 12, 2013	22.14	22.43	22.10	22.28	31,522	+0.22(+0.99%)
Dec 11, 2013	21.76	22.22	21.76	22.06	46,384	-0.04(-0.18%)
Dec 10, 2013	22.12	22.25	21.85	22.10	78,930	+0.11(+0.50%)
Dec 09, 2013	21.61	22.13	21.44	21.99	50,527	+0.29(+1.33%)
Dec 06, 2013	21.88	21.88	21.45	21.70	0	-0.06(-0.27%)
Dec 05, 2013	21.60	21.87	21.39	21.76	0	+0.19(+0.88%)
Dec 04, 2013	21.34	21.61	21.20	21.57	0	+0.17(+0.79%)
Dec 03, 2013	21.23	21.44	21.11	21.40	0	+0.03(+0.14%)
Dec 02, 2013	21.09	21.40	21.09	21.37	0	+0.28(+1.32%)
Nov 29, 2013	21.34	21.34	20.99	21.09	0	-0.14(-0.66%)
Nov 27, 2013	21.01	21.29	20.99	21.23	0	+0.14(+0.66%)
Nov 26, 2013	21.46	21.65	20.74	21.09	0	-0.41(-1.90%)
Nov 25, 2013	21.96	21.96	21.35	21.50	0	-0.60(-2.71%)
Nov 22, 2013	22.14	22.14	21.74	22.10	0	-0.04(-0.18%)
Nov 21, 2013	22.02	22.16	21.85	22.14	45,843	+0.22(+1.00%)
Nov 20, 2013	21.73	22.00	21.56	21.92	0	+0.27(+1.24%)
Nov 19, 2013	21.36	21.73	21.26	21.65	68,755	+0.07(+0.32%)
Nov 18, 2013	21.56	21.68	21.18	21.58	0	-0.11(-0.51%)
Nov 15, 2013	21.68	21.81	21.54	21.69	0	-0.06(-0.27%)
Nov 14, 2013	21.68	21.84	21.54	21.75	0	+0.45(+2.11%)
Nov 12, 2013	21.49	21.70	21.06	21.30	0	-0.34(-1.57%)
Nov 11, 2013	21.89	22.16	21.58	21.64	0	-0.74(-3.30%)
Nov 08, 2013	22.26	22.88	22.24	22.38	0	+0.14(+0.63%)
Nov 07, 2013	23.63	23.83	21.66	22.24	626,792	-1.49(-6.26%)
Nov 06, 2013	24.88	24.88	22.98	23.72	254,178	-0.88(-3.57%)
Nov 05, 2013	24.74	24.93	24.33	24.60	0	+0.00(+0.00%)
Nov 04, 2013	24.24	24.93	24.04	24.60	159,603	+0.70(+2.92%)
Nov 01, 2013	23.28	23.93	23.28	23.90	0	+0.66(+2.83%)
Oct 31, 2013	23.93	23.93	23.05	23.25	0	-0.82(-3.40%)
Oct 30, 2013	24.67	24.67	23.97	24.06	38,649	-0.53(-2.15%)
Oct 29, 2013	23.92	24.87	23.44	24.59	0	+0.78(+3.27%)
Oct 28, 2013	24.63	24.73	23.29	23.81	0	-0.76(-3.08%)
Oct 25, 2013	25.38	25.38	24.27	24.57	0	-0.97(-3.79%)
Oct 24, 2013	25.68	25.93	25.53	25.54	29,073	-0.09(-0.35%)
Oct 23, 2013	25.63	25.92	25.48	25.63	0	-0.01(-0.04%)
Oct 22, 2013	26.13	26.35	25.53	25.64	71,954	-0.45(-1.72%)
Oct 21, 2013	25.85	26.26	25.78	26.09	104,843	+0.40(+1.55%)
Oct 18, 2013	25.50	25.80	25.33	25.69	139,751	+0.49(+1.94%)
Oct 17, 2013	25.06	25.43	24.94	25.20	87,045	+0.27(+1.08%)
Oct 16, 2013	24.87	25.12	24.68	24.93	72,013	+0.31(+1.26%)
Oct 15, 2013	24.93	25.15	24.58	24.62	58,466	-0.20(-0.80%)
Oct 14, 2013	24.74	24.93	24.44	24.82	39,835	-0.04(-0.16%)
Oct 11, 2013	24.67	24.98	24.34	24.86	0	+0.19(+0.77%)
Oct 10, 2013	24.44	24.71	24.33	24.67	91,764	+0.58(+2.40%)
Oct 09, 2013	25.29	25.29	24.08	24.09	0	-0.98(-3.90%)
Oct 08, 2013	25.39	25.67	24.93	25.07	135,615	-0.03(-0.12%)
Oct 07, 2013	24.53	25.41	24.53	25.10	0	+0.40(+1.61%)
Oct 04, 2013	25.04	25.13	24.44	24.70	0	+0.18(+0.73%)
Oct 03, 2013	24.58	24.72	24.43	24.52	0	+0.05(+0.20%)
Oct 02, 2013	24.40	24.56	24.19	24.47	54,372	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.