Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.06	15.65	15.06	15.65	11,472	+0.62(+4.13%)
Sep 29, 2022	14.36	15.19	14.34	15.03	12,618	+1.00(+7.10%)
Sep 28, 2022	14.46	14.46	13.94	14.03	8,443	-0.47(-3.26%)
Sep 27, 2022	14.01	14.67	13.81	14.51	59,987	+0.17(+1.21%)
Sep 26, 2022	14.32	14.47	13.94	14.33	17,926	+0.05(+0.34%)
Sep 23, 2022	13.96	14.47	13.96	14.28	27,784	+0.71(+5.25%)
Sep 22, 2022	13.16	13.61	13.16	13.57	4,958	+0.42(+3.22%)
Sep 21, 2022	12.82	13.23	12.70	13.15	18,703	+0.23(+1.75%)
Sep 20, 2022	12.94	13.06	12.75	12.92	12,938	+0.27(+2.15%)
Sep 19, 2022	13.04	13.04	12.64	12.65	3,913	-0.31(-2.38%)
Sep 16, 2022	13.29	13.29	12.96	12.96	8,981	+0.08(+0.59%)
Sep 15, 2022	12.92	12.98	12.70	12.88	3,703	+0.11(+0.90%)
Sep 14, 2022	12.91	12.97	12.72	12.77	6,004	-0.24(-1.84%)
Sep 13, 2022	12.75	13.04	12.50	13.01	11,958	+0.91(+7.50%)
Sep 12, 2022	12.12	12.19	12.05	12.10	5,924	-0.29(-2.31%)
Sep 09, 2022	12.51	12.51	12.27	12.39	6,779	-0.40(-3.14%)
Sep 08, 2022	13.24	13.24	12.79	12.79	8,327	-0.14(-1.06%)
Sep 07, 2022	13.51	13.51	12.93	12.93	8,977	-0.52(-3.87%)
Sep 06, 2022	13.48	13.58	13.35	13.45	18,043	+0.09(+0.64%)
Sep 02, 2022	12.86	13.51	12.82	13.36	9,730	+0.32(+2.42%)
Sep 01, 2022	13.39	13.49	12.99	13.04	19,178	-0.05(-0.37%)
Aug 31, 2022	12.99	13.14	12.92	13.09	7,823	+0.16(+1.22%)
Aug 30, 2022	12.63	13.02	12.49	12.93	4,996	+0.23(+1.84%)
Aug 29, 2022	12.83	12.84	12.58	12.70	6,942	+0.22(+1.76%)
Aug 26, 2022	11.71	12.50	11.63	12.48	9,926	+0.57(+4.75%)
Aug 25, 2022	12.09	12.14	11.92	11.92	9,341	-0.10(-0.82%)
Aug 24, 2022	11.92	12.01	11.81	12.01	6,666	-0.11(-0.94%)
Aug 23, 2022	12.27	12.27	12.03	12.13	32,744	-0.03(-0.24%)
Aug 22, 2022	12.03	12.22	12.02	12.16	7,871	+0.44(+3.75%)
Aug 19, 2022	11.65	11.84	11.65	11.72	15,851	+0.17(+1.49%)
Aug 18, 2022	11.58	11.59	11.53	11.55	8,999	+0.01(+0.08%)
Aug 17, 2022	11.55	11.57	11.36	11.54	19,331	+0.15(+1.34%)
Aug 16, 2022	11.47	11.53	11.28	11.38	35,248	-0.12(-1.08%)
Aug 15, 2022	11.66	11.70	11.47	11.51	95,985	-0.30(-2.51%)
Aug 12, 2022	12.16	12.16	11.80	11.80	4,286	-0.41(-3.36%)
Aug 11, 2022	11.90	12.24	11.85	12.21	7,590	+0.12(+0.96%)
Aug 10, 2022	12.09	12.27	12.08	12.10	25,890	-0.48(-3.81%)
Aug 09, 2022	12.46	12.63	12.46	12.58	2,877	+0.26(+2.10%)
Aug 08, 2022	12.06	12.33	11.94	12.32	11,888	-0.04(-0.31%)
Aug 05, 2022	12.19	12.47	12.14	12.36	6,420	+0.31(+2.54%)
Aug 04, 2022	11.87	12.05	11.87	12.05	9,365	+0.21(+1.77%)
Aug 03, 2022	11.92	12.12	11.84	11.84	8,581	-0.42(-3.43%)
Aug 02, 2022	12.22	12.26	12.06	12.26	9,767	+0.13(+1.10%)
Aug 01, 2022	12.34	12.40	11.95	12.13	6,307	-0.21(-1.70%)
Jul 29, 2022	12.51	12.79	12.27	12.34	4,838	-0.26(-2.05%)
Jul 28, 2022	13.02	13.02	12.52	12.60	11,457	-0.40(-3.09%)
Jul 27, 2022	13.49	13.49	12.89	13.00	23,041	-0.55(-4.09%)
Jul 26, 2022	13.45	13.65	13.43	13.55	7,596	+0.28(+2.08%)
Jul 25, 2022	13.24	13.31	13.21	13.28	4,784	-0.01(-0.06%)
Jul 22, 2022	13.02	13.34	13.02	13.28	7,220	-0.03(-0.21%)
Jul 21, 2022	14.01	14.01	13.31	13.31	10,887	-0.70(-4.98%)
Jul 20, 2022	13.93	14.14	13.86	14.01	5,014	-0.01(-0.07%)
Jul 19, 2022	14.22	14.28	13.97	14.02	8,096	-0.55(-3.80%)
Jul 18, 2022	14.13	14.61	14.06	14.57	18,602	+0.16(+1.10%)
Jul 15, 2022	14.20	14.53	14.20	14.41	5,067	-0.14(-0.99%)
Jul 14, 2022	14.96	15.03	14.56	14.56	67,435	+0.16(+1.11%)
Jul 13, 2022	15.12	15.12	14.21	14.40	100,382	-0.10(-0.69%)
Jul 12, 2022	14.26	14.61	14.26	14.50	4,000	+0.02(+0.13%)
Jul 11, 2022	14.06	14.52	14.05	14.48	19,298	+0.52(+3.69%)
Jul 08, 2022	14.10	14.12	13.71	13.96	20,817	-0.04(-0.27%)
Jul 07, 2022	14.24	14.45	13.98	14.00	19,331	-0.49(-3.36%)
Jul 06, 2022	14.46	14.69	14.32	14.49	19,410	-0.03(-0.20%)
Jul 05, 2022	14.80	15.23	14.48	14.52	32,806	-0.08(-0.52%)
Jul 01, 2022	15.16	15.16	14.56	14.59	70,072	-0.44(-2.92%)
Jun 30, 2022	15.33	15.33	14.75	15.03	56,459	+0.29(+1.95%)
Jun 29, 2022	14.55	14.96	14.55	14.74	34,209	+0.12(+0.85%)
Jun 28, 2022	14.09	14.80	13.80	14.62	57,353	+0.54(+3.84%)
Jun 27, 2022	13.64	14.17	13.57	14.08	11,003	+0.13(+0.91%)
Jun 24, 2022	14.43	14.43	13.93	13.95	36,152	-0.77(-5.25%)
Jun 23, 2022	14.99	15.12	14.70	14.73	11,990	-0.45(-2.96%)
Jun 22, 2022	15.67	15.67	14.86	15.17	36,112	+0.07(+0.45%)
Jun 21, 2022	15.72	15.73	14.98	15.11	111,018	-1.28(-7.82%)
Jun 17, 2022	16.43	16.62	16.04	16.39	76,251	-0.23(-1.38%)
Jun 16, 2022	16.22	16.68	16.13	16.62	12,789	+1.29(+8.41%)
Jun 15, 2022	15.72	15.99	15.15	15.33	23,745	-0.55(-3.45%)
Jun 14, 2022	15.58	16.05	15.58	15.87	45,151	+0.21(+1.36%)
Jun 13, 2022	15.53	15.81	15.23	15.66	18,528	+1.08(+7.40%)
Jun 10, 2022	14.58	14.74	14.44	14.58	14,918	+0.49(+3.46%)
Jun 09, 2022	13.65	14.14	13.52	14.10	14,362	+0.39(+2.86%)
Jun 08, 2022	13.63	13.73	13.54	13.70	8,896	+0.22(+1.63%)
Jun 07, 2022	13.93	13.93	13.48	13.48	8,854	-0.21(-1.53%)
Jun 06, 2022	13.69	13.77	13.44	13.69	12,325	-0.12(-0.90%)
Jun 03, 2022	13.79	13.87	13.46	13.82	13,743	+0.68(+5.16%)
Jun 02, 2022	13.67	13.75	13.14	13.14	2,580	-0.53(-3.84%)
Jun 01, 2022	13.23	13.88	13.13	13.67	52,046	+0.26(+1.92%)
May 31, 2022	13.64	13.67	13.22	13.41	34,646	+0.22(+1.67%)
May 27, 2022	13.69	13.69	13.19	13.19	33,715	-0.72(-5.18%)
May 26, 2022	14.77	14.77	13.74	13.91	42,858	-0.73(-4.96%)
May 25, 2022	15.41	15.41	14.60	14.63	11,193	-0.48(-3.15%)
May 24, 2022	15.11	15.39	15.03	15.11	24,118	+0.26(+1.78%)
May 23, 2022	15.28	15.28	14.72	14.85	41,516	-0.45(-2.97%)
May 20, 2022	14.54	15.96	14.47	15.30	50,340	+0.32(+2.13%)
May 19, 2022	14.61	15.24	14.60	14.98	73,991	+0.32(+2.20%)
May 18, 2022	13.70	14.74	13.68	14.66	28,897	+1.49(+11.32%)
May 17, 2022	13.46	13.47	13.17	13.17	4,944	-0.44(-3.23%)
May 16, 2022	13.50	13.61	13.37	13.61	2,396	+0.28(+2.14%)
May 13, 2022	13.70	13.70	13.29	13.32	3,159	-0.74(-5.29%)
May 12, 2022	14.39	14.56	13.85	14.07	6,655	-0.05(-0.34%)
May 11, 2022	13.52	14.11	13.40	14.11	8,463	+0.50(+3.65%)
May 10, 2022	13.26	13.73	13.26	13.62	37,834	+0.10(+0.71%)
May 09, 2022	13.28	13.55	13.19	13.52	14,874	+0.74(+5.75%)
May 06, 2022	12.86	13.13	12.69	12.79	6,631	+0.09(+0.74%)
May 05, 2022	11.76	12.80	11.76	12.69	5,132	+0.93(+7.88%)
May 04, 2022	12.55	12.55	11.77	11.77	5,786	-0.69(-5.56%)
May 03, 2022	12.39	12.46	12.34	12.46	14,457	-0.04(-0.28%)
May 02, 2022	12.69	13.03	12.49	12.49	8,727	-0.10(-0.78%)
Apr 29, 2022	12.02	12.59	11.98	12.59	61,220	+0.47(+3.90%)
Apr 28, 2022	12.67	12.76	11.99	12.12	16,626	-0.27(-2.15%)
Apr 27, 2022	12.06	12.42	12.06	12.38	4,089	-0.07(-0.59%)
Apr 26, 2022	11.71	12.46	11.71	12.46	6,567	+0.98(+8.52%)
Apr 25, 2022	11.83	11.83	11.48	11.48	6,864	-0.05(-0.40%)
Apr 22, 2022	11.26	11.52	11.26	11.52	5,137	+0.30(+2.63%)
Apr 21, 2022	10.71	11.26	10.62	11.23	4,220	-0.09(-0.84%)
Apr 20, 2022	11.09	11.32	11.09	11.32	1,366	+0.09(+0.76%)
Apr 19, 2022	11.68	11.68	11.23	11.24	49,826	-0.50(-4.24%)
Apr 18, 2022	11.68	11.83	11.63	11.74	2,304	+0.05(+0.46%)
Apr 14, 2022	11.53	11.68	11.53	11.68	623	+0.17(+1.45%)
Apr 13, 2022	11.73	11.76	11.52	11.52	29,188	-0.32(-2.70%)
Apr 12, 2022	11.69	11.84	11.69	11.84	1,145	-0.10(-0.86%)
Apr 11, 2022	12.14	12.14	11.80	11.94	8,651	+0.26(+2.25%)
Apr 08, 2022	11.67	11.67	11.67	11.67	277	+0.13(+1.08%)
Apr 07, 2022	11.67	11.72	11.55	11.55	2,057	-0.13(-1.08%)
Apr 06, 2022	11.74	11.83	11.66	11.68	1,587	+0.21(+1.85%)
Apr 05, 2022	11.03	11.46	10.93	11.46	3,208	+0.40(+3.57%)
Apr 04, 2022	11.31	11.31	11.06	11.07	5,611	-0.31(-2.74%)
Apr 01, 2022	11.50	11.54	11.38	11.38	757	-0.14(-1.21%)
Mar 31, 2022	11.55	11.55	11.32	11.52	1,362	+0.21(+1.89%)
Mar 30, 2022	11.35	11.35	11.23	11.31	1,804	+0.12(+1.12%)
Mar 29, 2022	11.30	11.32	11.15	11.18	3,483	-0.38(-3.32%)
Mar 28, 2022	11.76	11.76	11.56	11.56	5,246	-0.50(-4.13%)
Mar 25, 2022	12.14	12.14	12.05	12.06	1,918	-0.09(-0.75%)
Mar 24, 2022	12.28	12.30	12.15	12.15	16,655	-0.12(-0.95%)
Mar 23, 2022	12.45	12.45	11.99	12.27	6,049	+0.11(+0.94%)
Mar 22, 2022	12.53	12.53	12.16	12.16	2,639	-0.65(-5.09%)
Mar 21, 2022	12.57	12.84	12.54	12.81	2,579	-0.02(-0.16%)
Mar 18, 2022	13.22	13.22	12.83	12.83	4,294	-0.40(-3.05%)
Mar 17, 2022	13.88	13.88	13.21	13.23	5,862	-0.36(-2.64%)
Mar 16, 2022	13.60	13.94	13.59	13.59	1,843	-0.53(-3.77%)
Mar 15, 2022	14.91	14.91	14.10	14.12	1,895	-0.78(-5.24%)
Mar 14, 2022	15.02	15.02	14.58	14.91	1,171	+0.30(+2.07%)
Mar 11, 2022	13.87	14.60	13.87	14.60	1,623	+0.60(+4.25%)
Mar 10, 2022	14.13	14.13	14.01	14.01	901	+0.38(+2.82%)
Mar 09, 2022	13.97	13.97	13.54	13.62	4,069	-0.57(-4.05%)
Mar 08, 2022	14.08	14.24	13.46	14.20	39,730	+0.31(+2.26%)
Mar 07, 2022	13.49	13.88	13.46	13.88	3,936	+0.86(+6.58%)
Mar 04, 2022	13.14	13.14	12.94	13.03	4,212	+0.20(+1.57%)
Mar 03, 2022	12.50	12.83	12.50	12.83	277	+0.34(+2.73%)
Mar 02, 2022	12.48	12.48	12.48	12.48	1,630	-0.46(-3.58%)
Mar 01, 2022	12.76	12.95	12.76	12.95	1,584	+0.37(+2.96%)
Feb 28, 2022	13.04	13.04	12.52	12.58	4,281	-0.10(-0.76%)
Feb 25, 2022	13.27	12.67	12.67	12.67	912	-0.70(-5.26%)
Feb 24, 2022	14.08	14.21	13.38	13.38	5,515	-0.02(-0.12%)
Feb 23, 2022	12.69	13.39	12.69	13.39	1,326	+0.57(+4.44%)
Feb 22, 2022	12.59	13.02	12.53	12.82	5,242	+0.49(+4.01%)
Feb 18, 2022				12.33	0	+0.10(+0.82%)
Feb 17, 2022	12.23	12.23	12.23	12.23	148	+0.33(+2.80%)
Feb 16, 2022	11.98	11.98	11.85	11.90	1,036	-0.10(-0.86%)
Feb 15, 2022	11.97	12.01	11.97	12.00	1,423	-0.40(-3.24%)
Feb 14, 2022	12.69	12.69	12.35	12.40	6,489	-0.05(-0.43%)
Feb 11, 2022	12.04	12.46	12.04	12.45	1,704	+0.37(+3.09%)
Feb 10, 2022	11.74	12.08	11.68	12.08	5,384	+0.34(+2.91%)
Feb 09, 2022	11.66	11.76	11.66	11.74	808	-0.16(-1.35%)
Feb 08, 2022	11.91	11.91	11.90	11.90	306	-0.22(-1.79%)
Feb 07, 2022	11.98	12.12	11.98	12.12	902	+0.10(+0.82%)
Feb 04, 2022	12.02	12.02	12.02	12.02	573	+0.06(+0.51%)
Feb 03, 2022	11.75	11.96		11.96	4,319	+0.24(+2.08%)
Feb 02, 2022	11.89	11.89	11.71	11.71	727	-0.01(-0.12%)
Feb 01, 2022	11.87	11.87	11.72	11.73	4,618	-0.02(-0.19%)
Jan 31, 2022	12.28		11.75	11.75	21,560	-0.72(-5.80%)
Jan 28, 2022	12.67	13.09	12.47	12.47	4,682	-0.28(-2.21%)
Jan 27, 2022	12.20	12.82	12.20	12.75	3,185	+0.53(+4.38%)
Jan 26, 2022	11.99	12.44	12.22	12.22	1,823	+0.13(+1.06%)
Jan 25, 2022	12.35	12.35	11.94	12.09	3,281	+0.27(+2.32%)
Jan 24, 2022	12.27	12.61	11.82	11.82	19,314	+0.10(+0.84%)
Jan 21, 2022	11.42	11.72	11.41	11.72	11,177	+0.30(+2.66%)
Jan 20, 2022	10.96	11.42	10.91	11.42	7,920	+0.21(+1.85%)
Jan 19, 2022	11.01	11.21	11.00	11.21	2,593	+0.17(+1.58%)
Jan 18, 2022	10.84	11.05	10.83	11.03	18,402	+0.31(+2.86%)
Jan 14, 2022				10.73	0	-0.11(-1.05%)
Jan 13, 2022	10.51	10.84	10.51	10.84	1,051	+0.36(+3.40%)
Jan 12, 2022	10.65	10.65	10.48	10.49	8,366	-0.24(-2.23%)
Jan 11, 2022	10.87	11.00	10.73	10.73	2,239	-0.12(-1.07%)
Jan 10, 2022	11.11	11.13	10.84	10.84	6,796	+0.08(+0.72%)
Jan 07, 2022	10.60	10.78	10.60	10.76	5,879	+0.19(+1.82%)
Jan 06, 2022	10.71	10.72	10.50	10.57	4,277	+0.14(+1.37%)
Jan 05, 2022	10.04	10.43	10.04	10.43	3,587	+0.41(+4.07%)
Jan 04, 2022	9.941	10.08	9.941	10.02	1,085	-0.03(-0.26%)
Jan 03, 2022	10.46	10.46	10.05	10.05	5,325	-0.67(-6.23%)
Dec 31, 2021	10.73	10.74	10.68	10.71	26,358	+0.00(+0.01%)
Dec 30, 2021	10.65	10.71	10.59	10.71	6,944	+0.10(+0.93%)
Dec 29, 2021	10.62	10.62	10.59	10.61	617	-0.09(-0.88%)
Dec 28, 2021	10.71	10.71	10.68	10.71	3,216	-0.01(-0.11%)
Dec 27, 2021	10.73	10.76	10.70	10.72	1,020	-0.27(-2.50%)
Dec 23, 2021	11.22	11.36	10.99	11.00	1,388	-0.35(-3.11%)
Dec 22, 2021	11.59	11.59	11.35	11.35	3,161	-0.54(-4.56%)
Dec 21, 2021	11.95	11.95	11.89	11.89	350	-0.40(-3.22%)
Dec 20, 2021	12.37	12.43	12.29	12.29	5,161	+0.38(+3.15%)
Dec 17, 2021	11.63	11.91	11.63	11.91	725	+0.24(+2.10%)
Dec 16, 2021	11.70	11.70	11.67	11.67	234	+0.17(+1.46%)
Dec 15, 2021	11.85	11.85	11.50	11.50	1,016	-0.24(-2.03%)
Dec 14, 2021	11.75	11.81	11.74	11.74	3,199	+0.11(+0.92%)
Dec 13, 2021	11.75	11.75	11.63	11.63	451	+0.22(+1.97%)
Dec 10, 2021	11.58	11.62	11.40	11.40	3,777	-0.30(-2.54%)
Dec 09, 2021	11.70	11.70	11.70	11.70	12	+0.41(+3.68%)
Dec 08, 2021	11.29	11.29	11.29	11.29	144	-0.11(-1.01%)
Dec 07, 2021	11.29	11.42	11.29	11.40	1,876	-0.37(-3.13%)
Dec 06, 2021	12.03	12.03	11.77	11.77	544	-0.24(-1.98%)
Dec 03, 2021	12.02	12.12	12.01	12.01	6,380	+0.26(+2.24%)
Dec 02, 2021	11.98	11.98	11.75	11.75	441	-0.19(-1.62%)
Dec 01, 2021	11.41	11.94	11.41	11.94	2,615	+0.27(+2.30%)
Nov 30, 2021	11.60	11.67	11.60	11.67	505	+0.39(+3.50%)
Nov 29, 2021	11.28	11.28	11.28	11.28	313	-0.35(-3.04%)
Nov 26, 2021	11.51	11.63	11.51	11.63	162	+0.45(+3.99%)
Nov 24, 2021	11.21	11.21	11.14	11.18	1,215	+0.04(+0.39%)
Nov 23, 2021	11.00	11.26	11.00	11.14	2,882	+0.21(+1.95%)
Nov 22, 2021	10.66	10.93	10.64	10.93	3,168	-0.16(-1.47%)
Nov 19, 2021	11.09	11.09	11.09	11.09	104	-0.13(-1.20%)
Nov 18, 2021	11.18	11.22	11.22	11.22	1,025	+0.09(+0.85%)
Nov 17, 2021	11.25	11.25	11.13	11.13	3,112	-0.14(-1.24%)
Nov 16, 2021	11.37	11.37	11.18	11.27	1,968	-0.21(-1.83%)
Nov 15, 2021	11.56	11.63	11.48	11.48	2,571	+0.03(+0.24%)
Nov 12, 2021	11.45	11.45	11.45	11.45	104	+0.07(+0.63%)
Nov 11, 2021	11.27	11.38	11.27	11.38	3,091	+0.01(+0.09%)
Nov 10, 2021	11.72			11.37	2,168	-0.22(-1.86%)
Nov 09, 2021	11.13	11.58	11.13	11.58	8,209	+0.58(+5.29%)
Nov 08, 2021	10.94	11.01	10.88	11.00	3,076	+0.37(+3.51%)
Nov 05, 2021	10.66	10.66	10.56	10.63	2,639	-0.03(-0.24%)
Nov 04, 2021	10.66	10.68	10.61	10.66	4,113	-0.13(-1.20%)
Nov 03, 2021	11.10	11.10	10.78	10.78	2,278	-0.37(-3.31%)
Nov 02, 2021	11.12	11.21	11.09	11.15	5,120	+0.12(+1.07%)
Nov 01, 2021	11.34	11.34	11.04	11.04	2,225	-0.54(-4.70%)
Oct 29, 2021	11.68	11.72	11.58	11.58	1,211	-0.22(-1.89%)
Oct 28, 2021	11.88	11.89	11.80	11.80	1,058	-0.38(-3.11%)
Oct 27, 2021	11.94	12.18	11.92	12.18	2,584	+0.08(+0.69%)
Oct 26, 2021	11.72			12.10	2,016	-0.04(-0.33%)
Oct 25, 2021	12.65	12.65	12.14	12.14	1,360	-0.66(-5.13%)
Oct 22, 2021	12.79	12.79	12.79	12.79	608	-0.14(-1.08%)
Oct 21, 2021	13.04	13.10	12.93	12.93	2,796	-0.28(-2.13%)
Oct 20, 2021	13.21	13.22	13.21	13.22	263	-0.17(-1.26%)
Oct 19, 2021	13.43	13.43	13.38	13.38	874	+0.10(+0.76%)
Oct 18, 2021	13.04	13.39	13.04	13.28	3,903	-0.10(-0.72%)
Oct 15, 2021	13.39	13.39	13.38	13.38	818	-0.14(-1.05%)
Oct 14, 2021	13.75	13.75	13.52	13.52	665	-0.28(-2.04%)
Oct 13, 2021	14.02	14.02	13.80	13.80	796	-0.15(-1.10%)
Oct 12, 2021	13.84	13.96	13.84	13.96	1,677	-0.19(-1.36%)
Oct 11, 2021	14.17	14.17	14.01	14.15	5,881	+0.04(+0.26%)
Oct 08, 2021	14.04	14.11	14.04	14.11	384	+0.07(+0.47%)
Oct 07, 2021	14.09	14.09	13.99	14.05	852	-0.31(-2.18%)
Oct 06, 2021	14.44	14.44	14.36	14.36	225	-0.11(-0.79%)
Oct 05, 2021	14.65	14.65	14.48	14.48	757	-0.13(-0.88%)
Oct 04, 2021	14.60	14.60	14.60	14.60	1,055	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.