Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.43	93.48	92.22	93.07	468,769	+0.06(+0.06%)
Sep 29, 2016	93.44	93.70	92.83	93.01	498,386	-1.32(-1.39%)
Sep 28, 2016	94.10	94.42	93.40	94.33	234,491	+0.87(+0.93%)
Sep 27, 2016	93.68	93.68	93.04	93.46	410,063	+0.96(+1.04%)
Sep 26, 2016	92.31	92.67	92.02	92.49	401,579	-0.44(-0.48%)
Sep 23, 2016	92.91	93.12	92.62	92.94	509,196	-2.48(-2.60%)
Sep 22, 2016	95.44	95.71	95.05	95.42	642,747	+1.07(+1.13%)
Sep 21, 2016	94.49	94.94	93.21	94.35	509,791	+2.36(+2.57%)
Sep 20, 2016	92.30	92.42	91.88	91.99	247,421	+1.10(+1.21%)
Sep 19, 2016	91.03	91.65	90.81	90.89	280,080	+0.35(+0.38%)
Sep 16, 2016	90.73	90.99	90.35	90.54	759,885	-2.80(-3.00%)
Sep 15, 2016	92.43	93.50	92.27	93.34	284,766	+0.57(+0.61%)
Sep 14, 2016	93.09	93.09	92.66	92.77	369,407	-1.07(-1.14%)
Sep 13, 2016	94.26	94.64	93.49	93.85	443,152	-1.22(-1.28%)
Sep 12, 2016	93.73	95.17	93.73	95.06	310,834	+1.33(+1.42%)
Sep 09, 2016	94.79	94.90	93.71	93.73	469,143	-1.86(-1.94%)
Sep 08, 2016	95.40	95.79	95.30	95.58	208,201	+0.21(+0.22%)
Sep 07, 2016	95.87	96.21	95.25	95.37	340,253	+0.06(+0.06%)
Sep 06, 2016	95.19	95.38	94.85	95.31	370,380	-1.11(-1.16%)
Sep 02, 2016	95.99	96.43	96.43	96.43	398,035	+0.84(+0.88%)
Sep 01, 2016	96.04	96.37	95.24	95.59	431,865	+0.31(+0.32%)
Aug 31, 2016	95.73	95.87	94.82	95.28	500,452	-0.48(-0.50%)
Aug 30, 2016	95.76	95.90	95.53	95.77	214,630	+0.71(+0.75%)
Aug 29, 2016	94.80	95.13	94.79	95.05	260,320	+1.36(+1.45%)
Aug 26, 2016	93.42	94.24	93.18	93.70	513,313	-1.32(-1.39%)
Aug 25, 2016	95.39	95.54	94.95	95.01	448,200	-0.48(-0.50%)
Aug 24, 2016	96.03	96.18	95.36	95.50	466,534	+0.87(+0.92%)
Aug 23, 2016	95.00	95.10	94.63	94.63	215,056	-0.62(-0.65%)
Aug 22, 2016	95.03	95.39	94.94	95.24	420,623	+0.76(+0.80%)
Aug 19, 2016	94.37	94.67	94.31	94.49	451,700	+0.54(+0.57%)
Aug 18, 2016	93.40	94.12	93.40	93.95	981,420	-0.21(-0.22%)
Aug 17, 2016	93.62	94.17	93.62	94.15	679,711	+1.52(+1.64%)
Aug 16, 2016	92.42	92.98	92.26	92.64	280,573	-0.24(-0.26%)
Aug 15, 2016	92.81	93.12	92.81	92.87	152,110	-0.17(-0.18%)
Aug 12, 2016	92.87	93.35	92.79	93.04	303,722	+0.02(+0.02%)
Aug 11, 2016	92.60	93.16	92.51	93.02	335,136	+0.65(+0.70%)
Aug 10, 2016	92.42	92.69	92.34	92.38	242,269	-0.37(-0.40%)
Aug 09, 2016	92.76	92.81	92.17	92.75	433,138	+0.01(+0.01%)
Aug 08, 2016	93.31	93.62	92.64	92.74	845,608	+1.15(+1.25%)
Aug 05, 2016	91.50	91.81	91.16	91.59	763,309	+2.88(+3.25%)
Aug 04, 2016	88.68	88.85	87.92	88.71	1,148,665	+1.77(+2.04%)
Aug 03, 2016	86.73	86.95	86.39	86.94	453,184	+0.08(+0.09%)
Aug 02, 2016	87.16	87.46	86.16	86.86	676,986	-1.00(-1.13%)
Aug 01, 2016	88.56	88.62	87.66	87.86	563,506	-0.29(-0.33%)
Jul 29, 2016	88.80	89.09	87.58	88.15	957,767	+0.66(+0.76%)
Jul 28, 2016	87.85	87.93	86.81	87.49	759,651	+0.15(+0.17%)
Jul 27, 2016	88.00	88.04	86.94	87.34	487,150	+0.77(+0.89%)
Jul 26, 2016	86.29	86.70	86.24	86.57	250,899	-0.06(-0.07%)
Jul 25, 2016	86.81	87.00	86.59	86.63	259,939	+0.00(+0.00%)
Jul 22, 2016	86.59	86.79	86.49	86.63	260,880	+0.65(+0.75%)
Jul 21, 2016	86.22	86.48	85.84	85.99	370,755	-0.35(-0.40%)
Jul 20, 2016	86.02	86.41	85.88	86.33	244,215	+0.58(+0.68%)
Jul 19, 2016	85.84	85.86	85.41	85.75	279,164	-0.36(-0.41%)
Jul 18, 2016	85.84	86.24	85.74	86.10	296,078	+0.15(+0.17%)
Jul 15, 2016	86.05	86.21	85.73	85.95	444,809	+0.66(+0.78%)
Jul 14, 2016	85.61	85.63	85.16	85.29	375,744	+0.09(+0.11%)
Jul 13, 2016	85.39	85.69	84.72	85.20	680,068	+1.04(+1.24%)
Jul 12, 2016	84.32	84.74	84.13	84.15	578,201	+0.70(+0.83%)
Jul 11, 2016	82.87	83.63	82.81	83.46	860,014	+2.84(+3.52%)
Jul 08, 2016	79.94	80.70	79.45	80.62	471,960	+1.17(+1.47%)
Jul 07, 2016	79.36	79.65	79.03	79.45	535,865	+0.64(+0.81%)
Jul 06, 2016	78.48	78.87	77.79	78.81	536,708	+0.47(+0.61%)
Jul 05, 2016	78.70	78.74	78.12	78.34	634,933	-0.36(-0.46%)
Jul 01, 2016	78.66	78.70	78.70	78.70	652,124	-0.28(-0.35%)
Jun 30, 2016	78.88	78.98	78.05	78.98	1,607,364	-1.21(-1.51%)
Jun 29, 2016	79.47	80.42	79.35	80.19	612,841	+1.32(+1.67%)
Jun 28, 2016	78.17	78.94	77.72	78.87	1,224,009	-0.32(-0.41%)
Jun 27, 2016	79.92	79.92	78.44	79.19	879,887	-2.92(-3.56%)
Jun 24, 2016	82.25	83.08	81.40	82.12	992,151	-4.73(-5.45%)
Jun 23, 2016	86.63	86.89	86.20	86.85	730,552	+2.73(+3.24%)
Jun 22, 2016	84.53	84.95	84.06	84.12	1,115,583	-0.49(-0.58%)
Jun 21, 2016	84.75	85.04	84.52	84.61	719,273	+1.04(+1.25%)
Jun 20, 2016	84.29	84.56	83.44	83.57	719,001	+2.02(+2.48%)
Jun 17, 2016	81.56	81.80	80.95	81.55	500,247	+0.99(+1.23%)
Jun 16, 2016	79.79	80.66	79.45	80.56	387,269	-0.39(-0.48%)
Jun 15, 2016	81.07	81.55	80.78	80.95	525,587	+1.11(+1.39%)
Jun 14, 2016	79.91	80.21	79.17	79.84	475,791	-0.48(-0.60%)
Jun 13, 2016	80.77	81.12	80.16	80.32	392,494	-1.19(-1.46%)
Jun 10, 2016	81.87	81.96	81.16	81.52	400,909	-1.03(-1.24%)
Jun 09, 2016	82.54	82.71	82.27	82.54	358,690	-0.91(-1.09%)
Jun 08, 2016	83.38	83.57	83.17	83.45	275,862	+0.13(+0.15%)
Jun 07, 2016	83.43	83.57	83.26	83.32	442,413	-0.04(-0.05%)
Jun 06, 2016	83.43	83.60	83.02	83.36	708,728	+1.61(+1.97%)
Jun 03, 2016	81.90	82.20	81.18	81.75	569,517	-0.25(-0.31%)
Jun 02, 2016	81.67	82.14	81.52	82.01	381,113	+0.39(+0.47%)
Jun 01, 2016	82.34	82.37	81.22	81.62	682,933	-0.06(-0.08%)
May 31, 2016	81.63	82.13	81.07	81.68	850,133	+2.23(+2.80%)
May 27, 2016	80.41	79.45	79.45	79.45	528,688	-1.33(-1.64%)
May 26, 2016	81.06	81.16	80.62	80.78	469,685	-0.28(-0.34%)
May 25, 2016	80.29	81.17	80.13	81.06	977,321	+1.56(+1.97%)
May 24, 2016	78.93	79.86	78.51	79.49	1,079,333	+0.86(+1.09%)
May 23, 2016	79.24	79.24	78.56	78.63	567,032	-0.84(-1.05%)
May 20, 2016	79.49	79.84	79.30	79.47	431,489	+0.79(+1.00%)
May 19, 2016	78.65	78.89	78.38	78.68	509,691	-1.52(-1.89%)
May 18, 2016	79.46	80.58	79.41	80.20	473,958	+0.73(+0.91%)
May 17, 2016	79.79	80.06	79.38	79.47	387,478	-0.17(-0.21%)
May 16, 2016	79.12	79.87	79.08	79.64	407,930	+0.81(+1.03%)
May 13, 2016	79.18	79.65	78.74	78.82	470,397	-1.26(-1.57%)
May 12, 2016	77.76	80.56	79.51	80.08	1,320,713	+2.32(+2.99%)
May 11, 2016	80.03	80.34	77.42	77.76	1,572,133	-5.04(-6.09%)
May 10, 2016	82.27	82.80	82.16	82.80	612,416	+1.75(+2.15%)
May 09, 2016	81.72	81.86	80.83	81.05	455,975	+0.51(+0.64%)
May 06, 2016	80.24	80.63	79.94	80.54	358,373	+0.55(+0.68%)
May 05, 2016	79.98	80.13	79.51	79.99	477,589	+0.51(+0.65%)
May 04, 2016	80.31	80.31	79.45	79.48	443,699	-0.66(-0.82%)
May 03, 2016	80.31	80.50	79.46	80.13	399,524	-0.81(-1.00%)
May 02, 2016	80.98	81.15	80.54	80.94	426,586	+0.61(+0.76%)
Apr 29, 2016	81.11	81.17	80.11	80.33	628,807	-1.00(-1.22%)
Apr 28, 2016	81.85	82.67	81.21	81.33	937,054	-2.69(-3.21%)
Apr 27, 2016	83.53	84.23	83.34	84.02	343,182	-0.75(-0.89%)
Apr 26, 2016	84.79	84.86	84.33	84.77	319,626	-0.02(-0.02%)
Apr 25, 2016	84.93	85.24	84.28	84.79	389,359	-0.09(-0.10%)
Apr 22, 2016	84.49	84.97	84.25	84.87	599,676	+1.59(+1.91%)
Apr 21, 2016	83.36	83.62	83.13	83.28	393,109	+0.47(+0.56%)
Apr 20, 2016	82.72	83.20	82.27	82.82	330,787	+0.12(+0.14%)
Apr 19, 2016	83.02	83.24	82.50	82.70	318,975	+1.06(+1.30%)
Apr 18, 2016	80.57	81.78	80.57	81.64	382,188	-0.25(-0.31%)
Apr 15, 2016	82.55	82.55	81.74	81.89	505,501	-1.01(-1.22%)
Apr 14, 2016	82.94	83.25	82.77	82.91	514,662	+0.55(+0.67%)
Apr 13, 2016	81.96	82.39	81.74	82.35	796,163	+2.12(+2.64%)
Apr 12, 2016	79.96	80.54	79.79	80.24	662,650	+2.49(+3.20%)
Apr 11, 2016	77.83	78.27	77.65	77.75	1,251,662	-1.76(-2.22%)
Apr 08, 2016	79.54	79.86	79.30	79.51	654,617	+1.89(+2.43%)
Apr 07, 2016	78.36	78.40	77.25	77.62	693,341	-0.98(-1.25%)
Apr 06, 2016	78.12	78.69	77.71	78.60	623,368	+0.61(+0.78%)
Apr 05, 2016	77.59	78.64	77.50	77.99	1,464,373	-2.09(-2.60%)
Apr 04, 2016	80.30	80.46	79.71	80.08	1,257,931	-1.71(-2.09%)
Apr 01, 2016	81.73	82.17	81.37	81.78	673,252	-2.20(-2.61%)
Mar 31, 2016	84.05	84.33	83.82	83.98	486,768	-1.01(-1.19%)
Mar 30, 2016	85.31	85.39	84.87	84.99	409,614	-0.59(-0.69%)
Mar 29, 2016	85.31	85.64	84.79	85.58	437,854	+1.32(+1.57%)
Mar 28, 2016	84.11	84.57	83.80	84.26	580,470	+1.84(+2.23%)
Mar 24, 2016	82.48	82.42	82.42	82.42	515,714	-1.38(-1.65%)
Mar 23, 2016	84.10	84.49	83.80	83.80	375,438	-0.39(-0.46%)
Mar 22, 2016	83.81	84.75	83.54	84.19	411,045	+1.13(+1.36%)
Mar 21, 2016	82.49	83.28	82.49	83.06	570,319	+0.42(+0.51%)
Mar 18, 2016	82.39	82.90	82.02	82.64	793,989	-1.03(-1.23%)
Mar 17, 2016	82.86	84.10	82.52	83.67	457,590	+0.30(+0.36%)
Mar 16, 2016	82.54	83.55	82.25	83.37	442,423	+0.25(+0.30%)
Mar 15, 2016	83.27	83.28	82.52	83.12	522,720	-1.34(-1.59%)
Mar 14, 2016	84.69	84.88	84.35	84.46	324,511	-0.24(-0.28%)
Mar 11, 2016	84.24	84.72	84.14	84.70	279,526	+1.69(+2.04%)
Mar 10, 2016	84.31	84.49	82.30	83.01	829,350	+0.64(+0.78%)
Mar 09, 2016	82.84	82.88	82.02	82.37	261,472	+0.33(+0.41%)
Mar 08, 2016	82.58	82.72	81.88	82.04	592,688	-1.62(-1.94%)
Mar 07, 2016	83.13	84.15	83.00	83.66	961,941	-1.27(-1.50%)
Mar 04, 2016	84.93	85.21	84.50	84.93	264,010	+0.76(+0.90%)
Mar 03, 2016	83.49	84.17	83.45	84.17	373,112	+1.22(+1.48%)
Mar 02, 2016	82.83	83.18	82.58	82.94	355,635	+0.45(+0.55%)
Mar 01, 2016	81.63	82.68	81.31	82.49	443,467	+1.79(+2.22%)
Feb 29, 2016	81.48	81.62	80.70	80.70	546,448	-0.81(-0.99%)
Feb 26, 2016	81.40	82.24	81.11	81.51	635,478	-0.33(-0.41%)
Feb 25, 2016	81.08	81.86	80.98	81.84	1,095,088	+0.76(+0.94%)
Feb 24, 2016	81.45	81.57	79.73	81.08	811,157	-0.80(-0.98%)
Feb 23, 2016	82.60	82.69	81.81	81.88	208,692	-0.83(-1.00%)
Feb 22, 2016	82.23	82.80	82.22	82.71	383,608	+1.07(+1.31%)
Feb 19, 2016	81.93	82.06	81.24	81.64	933,799	-1.66(-1.99%)
Feb 18, 2016	84.17	84.46	83.12	83.30	289,892	-0.53(-0.63%)
Feb 17, 2016	83.49	84.07	83.42	83.83	898,496	-0.06(-0.07%)
Feb 16, 2016	83.76	84.18	83.30	83.89	613,645	+2.29(+2.80%)
Feb 12, 2016	79.98	81.60	81.60	81.60	862,060	+0.14(+0.17%)
Feb 11, 2016	81.62	82.00	80.76	81.46	704,000	-1.31(-1.58%)
Feb 10, 2016	84.21	84.86	82.67	82.77	534,110	-0.05(-0.07%)
Feb 09, 2016	82.17	83.37	81.85	82.83	641,754	-1.78(-2.10%)
Feb 08, 2016	85.07	85.13	83.70	84.60	887,104	-0.98(-1.14%)
Feb 05, 2016	87.01	87.23	84.50	85.58	1,097,873	-3.02(-3.41%)
Feb 04, 2016	89.14	88.75	87.39	88.60	721,864	-0.54(-0.61%)
Feb 03, 2016	90.30	90.51	87.90	89.14	803,158	-3.11(-3.37%)
Feb 02, 2016	93.14	93.14	91.87	92.25	455,535	-1.09(-1.16%)
Feb 01, 2016	93.03	93.63	92.38	93.34	537,551	+0.29(+0.31%)
Jan 29, 2016	92.06	93.05	91.49	93.05	962,307	+3.03(+3.37%)
Jan 28, 2016	90.45	90.45	89.10	90.02	404,713	+0.62(+0.69%)
Jan 27, 2016	89.93	90.77	89.00	89.40	414,005	+0.75(+0.85%)
Jan 26, 2016	87.83	88.67	87.74	88.65	345,969	+0.73(+0.83%)
Jan 25, 2016	88.66	88.83	87.76	87.92	320,630	-1.97(-2.19%)
Jan 22, 2016	89.24	89.96	89.01	89.89	768,122	+3.76(+4.37%)
Jan 21, 2016	85.56	86.87	84.86	86.13	368,001	-0.32(-0.37%)
Jan 20, 2016	87.06	87.16	84.45	86.45	1,290,158	-2.72(-3.05%)
Jan 19, 2016	89.94	90.00	88.28	89.17	626,239	+1.88(+2.15%)
Jan 15, 2016	88.42	87.29	87.29	87.29	821,686	-2.86(-3.17%)
Jan 14, 2016	89.44	90.42	88.54	90.15	456,945	+1.01(+1.13%)
Jan 13, 2016	90.86	90.98	88.80	89.14	446,099	-0.65(-0.73%)
Jan 12, 2016	90.43	90.48	88.74	89.80	440,134	+0.79(+0.89%)
Jan 11, 2016	88.58	89.06	87.96	89.00	659,727	+1.36(+1.55%)
Jan 08, 2016	90.18	90.45	87.54	87.65	820,160	-1.95(-2.17%)
Jan 07, 2016	89.99	90.42	89.51	89.59	525,595	-2.18(-2.37%)
Jan 06, 2016	91.92	92.10	91.29	91.77	358,070	-2.14(-2.28%)
Jan 05, 2016	94.22	94.22	93.15	93.91	395,240	-0.25(-0.26%)
Jan 04, 2016	94.21	94.78	93.16	94.16	533,481	-1.22(-1.28%)
Dec 31, 2015	95.63	95.38	95.38	95.38	285,074	-0.14(-0.15%)
Dec 30, 2015	96.44	96.46	95.44	95.52	431,183	-1.19(-1.23%)
Dec 29, 2015	96.20	96.97	96.20	96.72	206,937	+0.22(+0.23%)
Dec 28, 2015	96.46	96.79	96.31	96.49	366,092	-1.01(-1.03%)
Dec 24, 2015	97.21	97.50	97.50	97.50	131,959	-1.07(-1.09%)
Dec 23, 2015	98.19	98.67	97.86	98.57	385,205	+1.22(+1.25%)
Dec 22, 2015	97.28	97.68	96.75	97.35	429,308	+0.72(+0.75%)
Dec 21, 2015	96.71	97.21	95.86	96.63	353,580	+0.20(+0.21%)
Dec 18, 2015	96.77	96.90	96.09	96.43	463,135	-0.32(-0.33%)
Dec 17, 2015	97.95	98.17	96.68	96.75	455,073	-1.44(-1.47%)
Dec 16, 2015	96.95	98.37	96.79	98.19	636,795	+3.48(+3.68%)
Dec 15, 2015	95.02	95.33	94.67	94.71	316,289	-0.26(-0.27%)
Dec 14, 2015	95.81	96.04	94.32	94.97	534,551	-0.91(-0.95%)
Dec 11, 2015	96.16	96.30	95.28	95.87	597,400	-0.95(-0.98%)
Dec 10, 2015	96.90	97.21	96.59	96.82	329,902	+0.77(+0.80%)
Dec 09, 2015	96.21	96.70	95.39	96.05	440,823	+1.07(+1.13%)
Dec 08, 2015	95.43	95.43	94.55	94.98	663,251	-2.04(-2.10%)
Dec 07, 2015	97.28	97.37	96.52	97.02	208,736	-0.58(-0.60%)
Dec 04, 2015	96.58	97.60	96.58	97.60	361,492	+0.91(+0.95%)
Dec 03, 2015	98.17	98.18	96.54	96.69	775,700	-0.79(-0.81%)
Dec 02, 2015	98.31	98.49	97.27	97.48	326,753	-0.14(-0.14%)
Dec 01, 2015	97.49	97.97	97.33	97.62	258,974	+1.16(+1.21%)
Nov 30, 2015	96.75	96.78	96.28	96.45	245,295	+0.04(+0.04%)
Nov 27, 2015	96.50	96.70	96.33	96.42	82,393	+0.40(+0.41%)
Nov 25, 2015	96.14	96.02	96.02	96.02	142,537	-0.12(-0.13%)
Nov 24, 2015	95.98	96.27	95.54	96.14	312,970	+0.70(+0.73%)
Nov 23, 2015	95.82	96.04	95.09	95.45	226,673	-0.43(-0.44%)
Nov 20, 2015	96.15	96.24	95.63	95.87	204,736	-0.17(-0.18%)
Nov 19, 2015	96.02	96.49	95.94	96.04	274,760	-0.79(-0.82%)
Nov 18, 2015	95.83	96.87	95.65	96.83	278,681	+1.36(+1.43%)
Nov 17, 2015	95.19	95.88	95.01	95.47	290,171	+0.86(+0.91%)
Nov 16, 2015	93.80	94.65	93.80	94.61	237,169	+0.60(+0.63%)
Nov 13, 2015	94.69	94.95	93.96	94.01	373,445	-0.36(-0.38%)
Nov 12, 2015	95.27	95.27	94.20	94.37	363,810	-1.16(-1.22%)
Nov 11, 2015	96.16	96.16	95.53	95.53	189,334	-0.28(-0.29%)
Nov 10, 2015	95.51	95.92	95.42	95.81	261,439	+1.06(+1.12%)
Nov 09, 2015	95.29	95.35	94.35	94.75	243,754	-0.54(-0.57%)
Nov 06, 2015	95.49	95.50	94.80	95.29	357,976	-1.50(-1.55%)
Nov 05, 2015	96.63	97.05	96.59	96.80	411,769	+1.01(+1.05%)
Nov 04, 2015	95.73	96.04	95.41	95.79	384,444	+0.13(+0.14%)
Nov 03, 2015	95.63	95.76	95.25	95.66	734,740	+0.07(+0.07%)
Nov 02, 2015	95.49	95.75	95.25	95.59	739,634	+0.53(+0.55%)
Oct 30, 2015	95.52	95.79	95.03	95.06	253,561	-0.48(-0.50%)
Oct 29, 2015	95.61	95.67	94.94	95.54	345,409	-2.42(-2.47%)
Oct 28, 2015	97.16	98.03	96.85	97.96	249,081	+1.19(+1.23%)
Oct 27, 2015	96.82	97.06	96.53	96.77	265,693	-0.39(-0.40%)
Oct 26, 2015	97.42	97.56	96.90	97.16	281,829	-0.32(-0.33%)
Oct 23, 2015	97.21	97.65	96.90	97.48	277,606	+0.40(+0.41%)
Oct 22, 2015	96.70	97.35	96.48	97.08	349,813	+1.19(+1.24%)
Oct 21, 2015	96.16	96.79	95.82	95.90	210,156	+1.16(+1.22%)
Oct 20, 2015	95.11	95.28	94.70	94.74	316,076	-1.04(-1.08%)
Oct 19, 2015	95.63	95.80	95.21	95.78	212,464	-0.32(-0.33%)
Oct 16, 2015	95.85	96.24	95.52	96.10	342,027	+1.18(+1.24%)
Oct 15, 2015	94.38	95.00	94.00	94.92	339,600	+1.85(+1.99%)
Oct 14, 2015	93.80	94.04	92.95	93.07	241,685	-0.79(-0.84%)
Oct 13, 2015	94.18	94.54	93.69	93.86	440,502	-1.58(-1.66%)
Oct 12, 2015	95.16	95.69	95.04	95.44	405,660	+0.40(+0.42%)
Oct 09, 2015	96.11	96.59	94.83	95.04	514,482	-0.68(-0.71%)
Oct 08, 2015	95.18	95.89	94.66	95.73	327,918	+0.60(+0.63%)
Oct 07, 2015	95.00	95.50	94.73	95.13	310,459	+1.39(+1.48%)
Oct 06, 2015	93.74	94.00	93.31	93.74	451,612	-1.09(-1.14%)
Oct 05, 2015	94.42	95.28	94.39	94.83	436,408	+1.23(+1.32%)
Oct 02, 2015	92.49	93.66	91.92	93.59	718,744	+1.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.