Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 55,500 | +0.01(+5.88%) |
Sep 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,660 | -0.01(-8.11%) |
Sep 28, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+8.82%) |
Sep 24, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 65,000 | -0.01(-5.56%) |
Sep 23, 2009 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 49,280 | +0.02(+12.50%) |
Sep 22, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Sep 21, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,500 | +0.01(+6.25%) |
Sep 18, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,334 | +0.00(+0.00%) |
Sep 17, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+6.67%) |
Sep 16, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,280 | +0.00(+0.00%) |
Aug 31, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.04(+36.36%) |
Aug 17, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 3,500 | -0.03(-18.52%) |
Aug 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,970 | +0.00(+0.00%) |
Aug 13, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 12,000 | +0.02(+12.50%) |
Jul 30, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,240 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jul 23, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.02(+20.00%) |
Jul 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 100 | -0.01(-9.09%) |
Jul 10, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.02(+22.22%) |
Jul 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Jul 02, 2009 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Jun 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 200 | -0.02(-18.18%) |
Jun 26, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,700 | +0.00(+0.00%) |
Jun 19, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
Jun 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10 | -0.01(-10.00%) |
Jun 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,900 | +0.02(+25.00%) |
Jun 15, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,000 | +0.02(+33.33%) |
Jun 04, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1 | -0.01(-14.29%) |
Jun 03, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jun 02, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jun 01, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 28, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 26, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 25, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
May 14, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+16.67%) |
May 12, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 11, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 07, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Apr 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.02(+40.00%) |
Apr 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,800 | -0.02(-28.57%) |
Apr 21, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,025 | +0.03(+75.00%) |
Apr 17, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 47,000 | +0.02(+100.00%) |
Apr 08, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146 | -0.06(-75.00%) |
Apr 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+128.57%) |
Apr 02, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-50.00%) | |
Mar 26, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.07(-48.15%) | |
Mar 25, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 280 | +0.07(+92.86%) |
Mar 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.05(+250.00%) |
Mar 20, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280 | -0.04(-66.67%) |
Mar 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0600 | 0.0600 | 993 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.02(+50.00%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | -0.01(-20.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.03(-37.50%) |
Feb 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.04(+100.00%) |
Jan 30, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 28, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0350 | 0.0350 | 20 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.08(-69.57%) |
Jan 08, 2009 | 0.1150 | 0.1150 | 180 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | -0.00(-4.17%) |
Jan 05, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.02(+26.32%) |
Dec 24, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.07(+216.67%) |
Dec 23, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,100 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,200 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 13,500 | -0.01(-25.00%) |
Dec 15, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 10,700 | -0.00(-11.11%) |
Dec 09, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.01(+50.00%) |
Dec 08, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,060 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+20.00%) |
Nov 18, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,202 | -0.03(-50.00%) |
Nov 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.05(-50.00%) |
Nov 10, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | -0.02(-16.67%) |
Nov 05, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.04(+50.00%) |
Oct 28, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,110 | +0.02(+33.33%) |
Oct 20, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Oct 08, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 47,500 | -0.01(-13.33%) |
Oct 07, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 55,000 | -0.01(-11.76%) |
Oct 03, 2008 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 58,500 | -0.00(-5.56%) |
Oct 02, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 800 | -0.06(-40.00%) |