Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 625 | -0.01(-0.10%) |
Sep 27, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 557 | +0.00(+0.00%) |
Sep 26, 2018 | 9.680 | 9.690 | 9.680 | 9.690 | 1,217 | +0.00(+0.00%) |
Sep 25, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 2,018 | -0.01(-0.10%) |
Sep 24, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,305 | +0.01(+0.10%) |
Sep 21, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 578 | -0.01(-0.10%) |
Sep 20, 2018 | 9.700 | 9.700 | 9.690 | 9.700 | 1,696 | +0.00(+0.00%) |
Sep 19, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,535 | -0.01(-0.10%) |
Sep 18, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 1,752 | +0.00(+0.00%) |
Sep 17, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 661 | +0.00(+0.00%) |
Sep 14, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 353 | +0.00(+0.00%) |
Sep 13, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 653 | +0.00(+0.00%) |
Sep 12, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 1,738 | +0.00(+0.00%) |
Sep 11, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 2,221 | +0.01(+0.10%) |
Sep 10, 2018 | 9.710 | 9.710 | 9.700 | 9.700 | 1,726 | -0.01(-0.10%) |
Sep 07, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 710 | +0.00(+0.00%) |
Sep 06, 2018 | 9.710 | 9.710 | 9.710 | 38 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 567 | +0.00(+0.00%) |
Sep 04, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 176 | +0.00(+0.00%) |
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.710 | 9.710 | 9.710 | 72 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.720 | 9.730 | 9.710 | 9.710 | 1,136 | +0.00(+0.00%) |
Aug 28, 2018 | 9.700 | 9.710 | 9.700 | 9.710 | 2,169 | +0.00(+0.00%) |
Aug 27, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 1,472 | -0.01(-0.10%) |
Aug 24, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 2,009 | +0.00(+0.00%) |
Aug 23, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 152 | +0.00(+0.00%) |
Aug 22, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 3,858 | +0.01(+0.10%) |
Aug 21, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 10,540 | -0.01(-0.10%) |
Aug 20, 2018 | 9.720 | 9.720 | 9.720 | 97 | +0.00(+0.00%) | |
Aug 17, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 112 | +0.00(+0.00%) |
Aug 16, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 972 | +0.01(+0.10%) |
Aug 15, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 457 | +0.02(+0.21%) |
Aug 14, 2018 | 9.690 | 9.690 | 9.690 | 59 | +0.00(+0.00%) | |
Aug 13, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 121 | +0.00(+0.00%) |
Aug 10, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 469 | -0.01(-0.10%) |
Aug 09, 2018 | 9.720 | 9.720 | 9.700 | 9.700 | 567 | +0.01(+0.10%) |
Aug 08, 2018 | 9.690 | 9.690 | 9.690 | 16 | +0.00(+0.00%) | |
Aug 07, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 511 | +0.00(+0.00%) |
Aug 03, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Aug 02, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 126 | +0.00(+0.00%) |
Aug 01, 2018 | 9.700 | 9.700 | 9.680 | 9.680 | 8,886 | -0.03(-0.31%) |
Jul 31, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 3,576 | +0.01(+0.10%) |
Jul 30, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 221 | +0.00(+0.00%) |
Jul 27, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 9.720 | 9.720 | 9.720 | 50 | -0.01(-0.10%) | |
Jul 25, 2018 | 9.725 | 9.730 | 9.725 | 9.730 | 681 | +0.01(+0.10%) |
Jul 23, 2018 | 9.720 | 9.720 | 9.720 | 139 | -0.01(-0.10%) | |
Jul 20, 2018 | 9.750 | 9.755 | 9.730 | 9.730 | 6,097 | -0.02(-0.21%) |
Jul 19, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,180 | +0.00(+0.00%) |
Jul 18, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,143 | +0.00(+0.00%) |
Jul 17, 2018 | 9.730 | 9.750 | 9.730 | 9.750 | 2,081 | +0.02(+0.21%) |
Jul 16, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 757 | +0.00(+0.00%) |
Jul 13, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 558 | +0.00(+0.00%) |
Jul 12, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 764 | +0.01(+0.10%) |
Jul 10, 2018 | 9.720 | 9.720 | 9.720 | 778 | -0.01(-0.10%) | |
Jul 09, 2018 | 9.720 | 9.730 | 9.720 | 9.730 | 1,419 | -0.02(-0.21%) |
Jul 06, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 334 | +0.03(+0.31%) |
Jul 05, 2018 | 9.750 | 9.750 | 9.720 | 9.720 | 386 | -0.01(-0.10%) |
Jul 03, 2018 | 9.730 | 9.730 | 9.730 | 100 | +0.02(+0.21%) | |
Jun 29, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | |
Jun 27, 2018 | 9.750 | 9.750 | 9.750 | 110 | +0.00(+0.00%) | |
Jun 26, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,685 | -0.01(-0.10%) |
Jun 25, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 200 | +0.01(+0.10%) |
Jun 22, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 748 | +0.01(+0.10%) |
Jun 21, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 2,201 | -0.02(-0.20%) |
Jun 20, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 192 | +0.02(+0.21%) |
Jun 19, 2018 | 9.730 | 9.740 | 9.730 | 9.740 | 1,113 | +0.01(+0.10%) |
Jun 18, 2018 | 9.730 | 9.750 | 9.730 | 9.730 | 1,665 | +0.00(+0.00%) |
Jun 14, 2018 | 9.730 | 9.730 | 9.730 | 38 | -0.01(-0.10%) | |
Jun 13, 2018 | 9.710 | 9.740 | 9.710 | 9.740 | 837 | -0.00(-0.05%) |
Jun 11, 2018 | 9.745 | 9.745 | 9.745 | 214 | +0.01(+0.15%) | |
Jun 08, 2018 | 9.760 | 9.760 | 9.730 | 9.730 | 857 | +0.00(+0.00%) |
Jun 07, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 667 | +0.01(+0.10%) |
Jun 06, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 423 | +0.00(+0.00%) |
Jun 05, 2018 | 9.740 | 9.740 | 9.720 | 9.720 | 3,202 | -0.03(-0.31%) |
Jun 04, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,022 | +0.04(+0.41%) |
Jun 01, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 1,380 | -0.02(-0.21%) |
May 31, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 4,765 | +0.00(+0.00%) |
May 30, 2018 | 9.740 | 9.740 | 9.730 | 9.730 | 5,334 | +0.00(+0.00%) |
May 29, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 1,321 | +0.01(+0.10%) |
May 28, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 107 | -0.01(-0.10%) |
May 25, 2018 | 9.740 | 9.740 | 9.720 | 9.730 | 861 | +0.02(+0.21%) |
May 24, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 830 | -0.02(-0.21%) |
May 23, 2018 | 9.710 | 9.730 | 9.700 | 9.730 | 7,500 | +0.01(+0.10%) |
May 18, 2018 | 9.720 | 9.720 | 9.720 | 451 | +0.01(+0.10%) | |
May 17, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 2,290 | +0.00(+0.00%) |
May 16, 2018 | 9.710 | 9.720 | 9.710 | 9.710 | 1,872 | -0.01(-0.10%) |
May 15, 2018 | 9.730 | 9.740 | 9.720 | 9.720 | 3,641 | +0.01(+0.10%) |
May 14, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 1,408 | +0.01(+0.10%) |
May 11, 2018 | 9.710 | 9.720 | 9.700 | 9.700 | 548 | -0.03(-0.31%) |
May 10, 2018 | 9.730 | 9.730 | 9.710 | 9.730 | 6,610 | +0.03(+0.31%) |
May 09, 2018 | 9.710 | 9.710 | 9.700 | 9.700 | 10,970 | -0.01(-0.10%) |
May 07, 2018 | 9.710 | 9.710 | 9.710 | 20,973 | -0.01(-0.10%) | |
May 04, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 1,400 | +0.01(+0.10%) |
May 03, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 8,799 | +0.00(+0.00%) |
May 02, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 479 | +0.00(+0.00%) |
May 01, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 3,566 | +0.00(+0.00%) |
Apr 30, 2018 | 9.690 | 9.730 | 9.690 | 9.710 | 5,892 | +0.00(+0.00%) |
Apr 27, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 2,697 | -0.02(-0.21%) |
Apr 26, 2018 | 9.730 | 9.740 | 9.720 | 9.730 | 5,820 | +0.01(+0.10%) |
Apr 25, 2018 | 9.720 | 9.730 | 9.720 | 9.720 | 3,183 | -0.02(-0.21%) |
Apr 24, 2018 | 9.730 | 9.740 | 9.730 | 9.740 | 1,827 | +0.01(+0.10%) |
Apr 23, 2018 | 9.720 | 9.730 | 9.720 | 9.730 | 838 | +0.00(+0.00%) |
Apr 20, 2018 | 9.710 | 9.730 | 9.710 | 9.730 | 506 | +0.03(+0.31%) |
Apr 19, 2018 | 9.740 | 9.740 | 9.700 | 9.700 | 969 | -0.02(-0.21%) |
Apr 18, 2018 | 9.720 | 9.750 | 9.700 | 9.720 | 8,902 | -0.02(-0.21%) |
Apr 17, 2018 | 9.740 | 9.750 | 9.710 | 9.740 | 5,722 | +0.03(+0.31%) |
Apr 16, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 2,847 | +0.01(+0.10%) |
Apr 13, 2018 | 9.700 | 9.730 | 9.700 | 9.700 | 1,885 | -0.04(-0.41%) |
Apr 12, 2018 | 9.720 | 9.740 | 9.720 | 9.740 | 1,994 | +0.02(+0.21%) |
Apr 10, 2018 | 9.720 | 9.720 | 9.720 | 756 | -0.02(-0.21%) | |
Apr 09, 2018 | 9.750 | 9.750 | 9.720 | 9.740 | 4,389 | +0.01(+0.10%) |
Apr 06, 2018 | 9.730 | 9.740 | 9.730 | 9.730 | 630 | -0.02(-0.21%) |
Apr 05, 2018 | 9.730 | 9.750 | 9.730 | 9.750 | 4,462 | +0.03(+0.31%) |
Apr 04, 2018 | 9.760 | 9.760 | 9.720 | 9.720 | 8,627 | -0.01(-0.10%) |
Apr 03, 2018 | 9.750 | 9.760 | 9.730 | 9.730 | 2,010 | +0.00(+0.00%) |
Mar 28, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
Mar 27, 2018 | 9.760 | 9.760 | 9.740 | 9.740 | 1,866 | -0.02(-0.20%) |
Mar 26, 2018 | 9.760 | 9.760 | 9.750 | 9.760 | 6,188 | +0.00(+0.00%) |
Mar 23, 2018 | 9.740 | 9.760 | 9.740 | 9.760 | 787 | +0.01(+0.10%) |
Mar 22, 2018 | 9.720 | 9.750 | 9.720 | 9.750 | 7,999 | -0.02(-0.20%) |
Mar 21, 2018 | 9.760 | 9.770 | 9.740 | 9.770 | 8,224 | +0.02(+0.21%) |
Mar 20, 2018 | 9.750 | 9.750 | 9.740 | 9.750 | 2,477 | +0.00(+0.00%) |
Mar 19, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 9,001 | +0.01(+0.10%) |
Mar 16, 2018 | 9.770 | 9.770 | 9.740 | 9.740 | 1,879 | +0.00(+0.00%) |
Mar 15, 2018 | 9.740 | 9.750 | 9.740 | 9.740 | 1,329 | +0.01(+0.10%) |
Mar 14, 2018 | 9.740 | 9.760 | 9.730 | 9.730 | 5,665 | -0.01(-0.10%) |
Mar 13, 2018 | 9.755 | 9.755 | 9.740 | 9.740 | 2,617 | -0.01(-0.10%) |
Mar 12, 2018 | 9.700 | 9.750 | 9.700 | 9.750 | 2,228 | +0.01(+0.10%) |
Mar 09, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 755 | -0.02(-0.20%) |
Mar 08, 2018 | 9.750 | 9.760 | 9.750 | 9.760 | 13,586 | +0.03(+0.31%) |
Mar 07, 2018 | 9.750 | 9.750 | 9.730 | 9.730 | 3,003 | -0.01(-0.10%) |
Mar 06, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 1,478 | -0.01(-0.10%) |
Mar 05, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 5,706 | +0.00(+0.00%) |
Mar 02, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 2,662 | +0.01(+0.10%) |
Mar 01, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 8,183 | -0.01(-0.10%) |
Feb 28, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 17,642 | +0.04(+0.41%) |
Feb 27, 2018 | 9.730 | 9.730 | 9.710 | 9.710 | 3,448 | -0.04(-0.41%) |
Feb 26, 2018 | 9.770 | 9.780 | 9.750 | 9.750 | 4,843 | -0.01(-0.10%) |
Feb 23, 2018 | 9.760 | 9.760 | 9.730 | 9.760 | 10,541 | +0.00(+0.00%) |
Feb 22, 2018 | 9.760 | 9.760 | 9.730 | 9.760 | 6,184 | +0.01(+0.10%) |
Feb 21, 2018 | 9.760 | 9.760 | 9.730 | 9.750 | 7,362 | +0.00(+0.00%) |
Feb 20, 2018 | 9.740 | 9.750 | 9.720 | 9.750 | 13,200 | +0.01(+0.10%) |
Feb 16, 2018 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | |
Feb 15, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 1,695 | -0.03(-0.31%) |
Feb 14, 2018 | 9.750 | 9.760 | 9.740 | 9.760 | 4,431 | +0.03(+0.31%) |
Feb 13, 2018 | 9.760 | 9.760 | 9.730 | 9.730 | 3,306 | +0.00(+0.00%) |
Feb 12, 2018 | 9.750 | 9.750 | 9.730 | 9.730 | 3,906 | +0.00(+0.00%) |
Feb 08, 2018 | 9.730 | 9.730 | 9.730 | 1,081 | +0.00(+0.00%) | |
Feb 07, 2018 | 9.720 | 9.720 | 9.730 | 8,517 | +0.01(+0.10%) | |
Feb 06, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 2,236 | +0.03(+0.31%) |
Feb 05, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 1,668 | -0.02(-0.21%) |
Feb 02, 2018 | 9.720 | 9.720 | 9.700 | 9.710 | 14,769 | -0.01(-0.10%) |
Feb 01, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 2,775 | +0.00(+0.00%) |
Jan 30, 2018 | 9.720 | 9.720 | 9.720 | 1,719 | -0.01(-0.10%) | |
Jan 29, 2018 | 9.740 | 9.740 | 9.730 | 9.730 | 2,536 | +0.00(+0.00%) |
Jan 26, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 1,627 | +0.01(+0.10%) |
Jan 25, 2018 | 9.750 | 9.760 | 9.720 | 9.720 | 58,124 | -0.03(-0.31%) |
Jan 24, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 2,372 | +0.00(+0.00%) |
Jan 23, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 3,270 | +0.02(+0.21%) |
Jan 22, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 960 | -0.03(-0.31%) |
Jan 19, 2018 | 9.740 | 9.760 | 9.730 | 9.760 | 1,847 | +0.03(+0.31%) |
Jan 18, 2018 | 9.760 | 9.760 | 9.730 | 9.730 | 3,216 | -0.04(-0.41%) |
Jan 17, 2018 | 9.770 | 9.770 | 9.740 | 9.770 | 3,586 | +0.02(+0.21%) |
Jan 16, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 5,299 | +0.00(+0.00%) |
Jan 12, 2018 | 9.750 | 9.750 | 9.750 | 256 | +0.01(+0.10%) | |
Jan 11, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 2,777 | +0.01(+0.10%) |
Jan 10, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 2,330 | +0.00(+0.00%) |
Jan 09, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 1,708 | -0.03(-0.31%) |
Jan 08, 2018 | 9.750 | 9.760 | 9.750 | 9.760 | 3,992 | +0.02(+0.21%) |
Jan 05, 2018 | 9.770 | 9.770 | 9.740 | 9.740 | 18,596 | -0.01(-0.10%) |
Jan 04, 2018 | 9.770 | 9.780 | 9.750 | 9.750 | 4,147 | -0.03(-0.31%) |
Jan 03, 2018 | 9.750 | 9.780 | 9.750 | 9.780 | 4,942 | +0.03(+0.31%) |
Jan 02, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 300 | +0.01(+0.10%) |
Dec 28, 2017 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | |
Dec 27, 2017 | 9.760 | 9.770 | 9.760 | 9.760 | 2,006 | +0.00(+0.00%) |
Dec 22, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 814 | -0.01(-0.10%) |
Dec 21, 2017 | 9.750 | 9.770 | 9.750 | 9.770 | 1,448 | +0.01(+0.10%) |
Dec 20, 2017 | 9.780 | 9.790 | 9.760 | 9.760 | 33,995 | -0.04(-0.41%) |
Dec 19, 2017 | 9.790 | 9.800 | 9.770 | 9.800 | 15,473 | +0.00(+0.00%) |
Dec 18, 2017 | 9.810 | 9.810 | 9.800 | 9.800 | 4,856 | -0.02(-0.20%) |
Dec 15, 2017 | 9.820 | 9.820 | 9.820 | 9.820 | 1,471 | +0.01(+0.10%) |
Dec 14, 2017 | 9.790 | 9.830 | 9.780 | 9.810 | 6,210 | +0.01(+0.10%) |
Dec 13, 2017 | 9.820 | 9.820 | 9.800 | 9.800 | 5,111 | +0.00(+0.00%) |
Dec 12, 2017 | 9.790 | 9.800 | 9.780 | 9.800 | 3,343 | +0.01(+0.10%) |
Dec 11, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 2,623 | +0.00(+0.00%) |
Dec 08, 2017 | 9.800 | 9.800 | 9.790 | 9.790 | 4,504 | -0.01(-0.10%) |
Dec 07, 2017 | 9.800 | 9.800 | 9.790 | 9.800 | 1,619 | +0.01(+0.10%) |
Dec 06, 2017 | 9.810 | 9.810 | 9.790 | 9.790 | 20,378 | -0.01(-0.10%) |
Dec 05, 2017 | 9.800 | 9.800 | 9.790 | 9.800 | 3,890 | +0.01(+0.10%) |
Dec 01, 2017 | 9.790 | 9.790 | 9.790 | 520 | -0.01(-0.10%) | |
Nov 30, 2017 | 9.820 | 9.820 | 9.800 | 9.800 | 15,612 | +0.02(+0.20%) |
Nov 29, 2017 | 9.780 | 9.800 | 9.780 | 9.780 | 3,556 | -0.06(-0.61%) |
Nov 28, 2017 | 9.840 | 9.840 | 9.820 | 9.840 | 8,372 | +0.04(+0.41%) |
Nov 27, 2017 | 9.840 | 9.840 | 9.800 | 9.800 | 1,532 | -0.04(-0.41%) |
Nov 24, 2017 | 9.840 | 9.840 | 9.830 | 9.840 | 4,799 | +0.00(+0.00%) |
Nov 23, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 13,281 | +0.03(+0.31%) |
Nov 22, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 1,717 | +0.01(+0.10%) |
Nov 21, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,427 | +0.00(+0.00%) |
Nov 20, 2017 | 9.830 | 9.830 | 9.790 | 9.800 | 7,081 | +0.00(+0.00%) |
Nov 17, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,730 | +0.00(+0.00%) |
Nov 16, 2017 | 9.800 | 9.830 | 9.800 | 9.800 | 2,348 | +0.00(+0.00%) |
Nov 15, 2017 | 9.830 | 9.830 | 9.800 | 9.800 | 2,014 | -0.01(-0.10%) |
Nov 13, 2017 | 9.810 | 9.810 | 9.810 | 1,839 | +0.01(+0.10%) | |
Nov 10, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,217 | +0.01(+0.10%) |
Nov 09, 2017 | 9.780 | 9.790 | 9.780 | 9.790 | 741 | -0.01(-0.10%) |
Nov 08, 2017 | 9.820 | 9.820 | 9.800 | 9.800 | 11,112 | -0.03(-0.31%) |
Nov 07, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 937 | +0.02(+0.20%) |
Nov 06, 2017 | 9.800 | 9.810 | 9.800 | 9.810 | 1,187 | +0.00(+0.00%) |
Nov 03, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 777 | +0.01(+0.10%) |
Nov 01, 2017 | 9.800 | 9.800 | 9.800 | 1,353 | +0.01(+0.10%) | |
Oct 30, 2017 | 9.790 | 9.790 | 9.790 | 71 | -0.03(-0.31%) | |
Oct 27, 2017 | 9.790 | 9.820 | 9.790 | 9.820 | 1,887 | +0.01(+0.10%) |
Oct 26, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 1,004 | +0.02(+0.20%) |
Oct 25, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 1,656 | -0.03(-0.31%) |
Oct 24, 2017 | 9.810 | 9.820 | 9.790 | 9.820 | 4,235 | +0.00(+0.00%) |
Oct 23, 2017 | 9.820 | 9.820 | 9.780 | 9.820 | 3,788 | +0.04(+0.41%) |
Oct 20, 2017 | 9.800 | 9.800 | 9.780 | 9.780 | 1,902 | -0.02(-0.20%) |
Oct 19, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 407 | -0.01(-0.10%) |
Oct 17, 2017 | 9.810 | 9.810 | 9.810 | 983 | +0.03(+0.31%) | |
Oct 16, 2017 | 9.790 | 9.790 | 9.780 | 9.780 | 2,166 | +0.01(+0.10%) |
Oct 13, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 1,777 | +0.01(+0.10%) |
Oct 11, 2017 | 9.760 | 9.760 | 9.760 | 543 | +0.00(+0.00%) | |
Oct 10, 2017 | 9.780 | 9.780 | 9.760 | 9.760 | 2,572 | -0.02(-0.20%) |
Oct 06, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | 813 | +0.00(+0.00%) |
Oct 04, 2017 | 9.780 | 9.780 | 9.780 | 569 | +0.03(+0.31%) | |
Oct 03, 2017 | 9.750 | 9.760 | 9.750 | 9.750 | 1,232 | +0.00(+0.00%) |