Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.270 | 6.460 | 6.270 | 6.380 | 3,783,685 | +0.28(+4.59%) |
Sep 28, 2023 | 5.960 | 6.135 | 5.910 | 6.100 | 3,463,934 | +0.13(+2.18%) |
Sep 27, 2023 | 6.000 | 6.020 | 5.860 | 5.970 | 6,179,325 | -0.01(-0.17%) |
Sep 26, 2023 | 6.010 | 6.070 | 5.940 | 5.980 | 6,758,374 | -0.05(-0.83%) |
Sep 25, 2023 | 6.270 | 6.110 | 6.030 | 6.030 | 4,283,847 | -0.28(-4.44%) |
Sep 22, 2023 | 6.390 | 6.430 | 6.260 | 6.310 | 2,849,420 | -0.06(-0.94%) |
Sep 21, 2023 | 6.440 | 6.480 | 6.360 | 6.370 | 3,137,671 | -0.11(-1.70%) |
Sep 20, 2023 | 6.600 | 6.650 | 6.480 | 6.480 | 2,149,048 | -0.07(-1.07%) |
Sep 19, 2023 | 6.510 | 6.590 | 6.440 | 6.550 | 2,477,313 | +0.04(+0.61%) |
Sep 18, 2023 | 6.720 | 6.720 | 6.510 | 6.510 | 3,407,711 | -0.20(-2.98%) |
Sep 15, 2023 | 6.780 | 6.850 | 6.680 | 6.710 | 4,379,573 | -0.07(-1.03%) |
Sep 14, 2023 | 6.690 | 6.840 | 6.690 | 6.780 | 3,282,235 | +0.16(+2.42%) |
Sep 13, 2023 | 6.610 | 6.690 | 6.490 | 6.620 | 4,231,472 | +0.01(+0.15%) |
Sep 12, 2023 | 6.550 | 6.700 | 6.520 | 6.610 | 2,582,073 | +0.08(+1.23%) |
Sep 11, 2023 | 6.680 | 6.740 | 6.530 | 6.530 | 3,334,565 | -0.10(-1.51%) |
Sep 08, 2023 | 6.640 | 6.680 | 6.560 | 6.630 | 2,539,002 | +0.02(+0.30%) |
Sep 07, 2023 | 6.740 | 6.755 | 6.560 | 6.610 | 5,012,233 | -0.16(-2.36%) |
Sep 06, 2023 | 6.910 | 7.000 | 6.690 | 6.770 | 3,453,487 | -0.16(-2.31%) |
Sep 05, 2023 | 7.010 | 7.070 | 6.930 | 6.930 | 3,375,247 | -0.13(-1.84%) |
Sep 01, 2023 | 6.980 | 7.120 | 6.970 | 7.060 | 2,626,298 | +0.17(+2.47%) |
Aug 31, 2023 | 6.950 | 7.000 | 6.860 | 6.890 | 2,311,126 | -0.03(-0.43%) |
Aug 30, 2023 | 6.930 | 6.985 | 6.820 | 6.920 | 2,301,983 | -0.02(-0.29%) |
Aug 29, 2023 | 6.770 | 6.970 | 6.750 | 6.940 | 2,299,236 | +0.15(+2.21%) |
Aug 28, 2023 | 6.560 | 6.800 | 6.560 | 6.790 | 3,172,423 | +0.28(+4.30%) |
Aug 25, 2023 | 6.540 | 6.590 | 6.390 | 6.510 | 2,319,198 | +0.04(+0.62%) |
Aug 24, 2023 | 6.480 | 6.550 | 6.390 | 6.470 | 2,652,021 | -0.02(-0.31%) |
Aug 23, 2023 | 6.430 | 6.520 | 6.370 | 6.490 | 3,418,105 | -0.06(-0.92%) |
Aug 22, 2023 | 6.660 | 6.680 | 6.470 | 6.550 | 4,337,002 | -0.18(-2.67%) |
Aug 21, 2023 | 7.130 | 7.170 | 6.720 | 6.730 | 4,408,587 | -0.42(-5.87%) |
Aug 18, 2023 | 6.950 | 7.180 | 6.910 | 7.150 | 6,088,441 | +0.10(+1.42%) |
Aug 17, 2023 | 7.170 | 7.205 | 6.980 | 7.050 | 10,126,360 | -0.08(-1.12%) |
Aug 16, 2023 | 7.100 | 7.220 | 7.030 | 7.130 | 2,782,673 | +0.06(+0.85%) |
Aug 15, 2023 | 7.050 | 7.200 | 7.032 | 7.070 | 2,487,374 | -0.10(-1.39%) |
Aug 14, 2023 | 7.080 | 7.220 | 7.040 | 7.170 | 3,291,917 | +0.02(+0.28%) |
Aug 11, 2023 | 7.160 | 7.235 | 7.090 | 7.150 | 2,596,403 | -0.11(-1.52%) |
Aug 10, 2023 | 7.250 | 7.380 | 7.200 | 7.260 | 3,909,154 | +0.11(+1.54%) |
Aug 09, 2023 | 7.060 | 7.395 | 7.060 | 7.150 | 3,943,138 | +0.05(+0.70%) |
Aug 08, 2023 | 7.060 | 7.190 | 6.960 | 7.100 | 3,836,553 | +0.04(+0.57%) |
Aug 07, 2023 | 7.230 | 7.280 | 7.020 | 7.060 | 5,738,460 | -0.14(-1.94%) |
Aug 04, 2023 | 7.220 | 7.368 | 7.140 | 7.200 | 2,520,370 | +0.00(+0.00%) |
Aug 03, 2023 | 7.120 | 7.210 | 7.020 | 7.200 | 2,184,395 | +0.14(+1.98%) |
Aug 02, 2023 | 7.180 | 7.200 | 7.030 | 7.060 | 2,798,529 | -0.22(-3.02%) |
Aug 01, 2023 | 7.380 | 7.390 | 7.220 | 7.280 | 2,468,867 | -0.14(-1.89%) |
Jul 31, 2023 | 7.340 | 7.550 | 7.340 | 7.420 | 2,913,930 | +0.13(+1.78%) |
Jul 28, 2023 | 7.340 | 7.380 | 7.230 | 7.290 | 1,859,022 | +0.06(+0.83%) |
Jul 27, 2023 | 7.470 | 7.495 | 7.200 | 7.230 | 2,637,875 | -0.16(-2.17%) |
Jul 26, 2023 | 7.260 | 7.440 | 7.210 | 7.390 | 2,173,779 | +0.15(+2.07%) |
Jul 25, 2023 | 7.430 | 7.460 | 7.210 | 7.240 | 2,772,471 | -0.19(-2.56%) |
Jul 24, 2023 | 7.400 | 7.545 | 7.370 | 7.430 | 2,264,977 | +0.04(+0.54%) |
Jul 21, 2023 | 7.560 | 7.590 | 7.340 | 7.390 | 2,101,884 | -0.10(-1.34%) |
Jul 20, 2023 | 7.730 | 7.750 | 7.380 | 7.490 | 3,824,502 | -0.24(-3.10%) |
Jul 19, 2023 | 7.430 | 7.760 | 7.430 | 7.730 | 3,629,292 | +0.32(+4.32%) |
Jul 18, 2023 | 7.160 | 7.420 | 7.110 | 7.410 | 3,738,737 | +0.31(+4.37%) |
Jul 17, 2023 | 7.000 | 7.180 | 6.895 | 7.100 | 2,451,619 | +0.08(+1.14%) |
Jul 14, 2023 | 7.220 | 7.240 | 6.950 | 7.020 | 2,603,586 | -0.19(-2.64%) |
Jul 13, 2023 | 7.370 | 7.450 | 7.200 | 7.210 | 2,125,490 | -0.12(-1.64%) |
Jul 12, 2023 | 7.360 | 7.400 | 7.230 | 7.330 | 2,415,353 | +0.10(+1.38%) |
Jul 11, 2023 | 6.970 | 7.235 | 6.891 | 7.230 | 3,045,623 | +0.32(+4.63%) |
Jul 10, 2023 | 6.840 | 7.010 | 6.780 | 6.910 | 2,105,571 | +0.11(+1.62%) |
Jul 07, 2023 | 6.660 | 6.854 | 6.630 | 6.800 | 3,020,565 | +0.15(+2.26%) |
Jul 06, 2023 | 6.590 | 6.650 | 6.520 | 6.650 | 2,026,306 | -0.04(-0.60%) |
Jul 05, 2023 | 6.760 | 6.760 | 6.610 | 6.690 | 2,781,756 | -0.11(-1.62%) |
Jul 03, 2023 | 6.740 | 6.900 | 6.700 | 6.800 | 1,905,787 | +0.09(+1.34%) |
Jun 30, 2023 | 6.700 | 6.750 | 6.600 | 6.710 | 2,872,788 | +0.08(+1.21%) |
Jun 29, 2023 | 6.590 | 6.710 | 6.575 | 6.630 | 2,338,896 | +0.02(+0.30%) |
Jun 28, 2023 | 6.690 | 6.690 | 6.510 | 6.610 | 3,187,065 | -0.13(-1.93%) |
Jun 27, 2023 | 6.690 | 6.790 | 6.600 | 6.740 | 1,959,576 | +0.10(+1.51%) |
Jun 26, 2023 | 6.600 | 6.750 | 6.600 | 6.640 | 2,336,396 | +0.08(+1.22%) |
Jun 23, 2023 | 6.510 | 6.640 | 6.430 | 6.560 | 3,812,979 | -0.23(-3.39%) |
Jun 22, 2023 | 6.860 | 6.860 | 6.710 | 6.790 | 2,120,572 | -0.07(-1.02%) |
Jun 21, 2023 | 6.890 | 6.930 | 6.810 | 6.860 | 3,079,441 | -0.06(-0.87%) |
Jun 20, 2023 | 7.140 | 7.150 | 6.890 | 6.920 | 3,356,761 | -0.28(-3.89%) |
Jun 16, 2023 | 7.200 | 7.230 | 7.110 | 7.200 | 3,218,882 | +0.06(+0.84%) |
Jun 15, 2023 | 7.040 | 7.160 | 6.970 | 7.140 | 2,902,186 | -0.68(-8.70%) |
May 08, 2023 | 7.910 | 7.960 | 7.765 | 7.820 | 3,575,025 | -0.01(-0.13%) |
May 05, 2023 | 7.660 | 7.895 | 7.610 | 7.830 | 2,055,077 | +0.32(+4.26%) |
May 04, 2023 | 7.650 | 7.680 | 7.460 | 7.510 | 1,983,304 | -0.19(-2.47%) |
May 03, 2023 | 7.600 | 7.815 | 7.580 | 7.700 | 2,018,398 | +0.08(+1.05%) |
May 02, 2023 | 7.630 | 7.660 | 7.500 | 7.620 | 3,015,489 | -0.20(-2.56%) |
May 01, 2023 | 8.010 | 8.079 | 7.770 | 7.820 | 2,528,579 | -0.22(-2.74%) |
Apr 28, 2023 | 7.930 | 8.095 | 7.900 | 8.040 | 1,541,429 | +0.09(+1.13%) |
Apr 27, 2023 | 7.870 | 8.015 | 7.815 | 7.950 | 1,728,165 | +0.08(+1.02%) |
Apr 26, 2023 | 7.800 | 7.950 | 7.800 | 7.870 | 1,655,730 | +0.07(+0.90%) |
Apr 25, 2023 | 8.000 | 8.015 | 7.745 | 7.800 | 2,312,543 | -0.29(-3.58%) |
Apr 24, 2023 | 8.020 | 8.110 | 7.980 | 8.090 | 1,449,747 | +0.07(+0.87%) |
Apr 21, 2023 | 8.040 | 8.050 | 7.945 | 8.020 | 1,190,970 | +0.01(+0.12%) |
Apr 20, 2023 | 8.060 | 8.235 | 8.000 | 8.010 | 1,132,060 | -0.15(-1.84%) |
Apr 19, 2023 | 8.210 | 8.255 | 8.110 | 8.160 | 1,313,926 | -0.12(-1.45%) |
Apr 18, 2023 | 8.280 | 8.330 | 8.150 | 8.280 | 1,369,068 | +0.09(+1.10%) |
Apr 17, 2023 | 8.270 | 8.300 | 8.050 | 8.190 | 1,770,271 | -0.13(-1.56%) |
Apr 14, 2023 | 8.350 | 8.500 | 8.250 | 8.320 | 1,141,476 | +0.03(+0.36%) |
Apr 13, 2023 | 8.280 | 8.340 | 8.210 | 8.290 | 2,650,700 | +0.11(+1.34%) |
Apr 12, 2023 | 8.390 | 8.420 | 8.040 | 8.180 | 2,014,319 | -0.13(-1.56%) |
Apr 11, 2023 | 8.350 | 8.380 | 8.201 | 8.310 | 1,668,365 | +0.01(+0.12%) |
Apr 10, 2023 | 8.100 | 8.300 | 8.090 | 8.300 | 2,652,006 | +0.15(+1.84%) |
Apr 06, 2023 | 8.100 | 8.190 | 7.960 | 8.150 | 1,758,509 | -0.02(-0.24%) |
Apr 05, 2023 | 8.290 | 8.290 | 8.090 | 8.170 | 2,836,874 | -0.20(-2.39%) |
Apr 04, 2023 | 8.500 | 8.590 | 8.340 | 8.370 | 2,185,890 | -0.13(-1.53%) |
Apr 03, 2023 | 8.520 | 8.615 | 8.380 | 8.500 | 3,211,590 | -0.03(-0.35%) |
Mar 31, 2023 | 8.470 | 8.580 | 8.430 | 8.530 | 2,530,094 | +0.16(+1.91%) |
Mar 30, 2023 | 8.460 | 8.540 | 8.340 | 8.370 | 3,901,572 | +0.01(+0.12%) |
Mar 29, 2023 | 8.170 | 8.380 | 8.165 | 8.360 | 1,993,331 | +0.32(+3.98%) |
Mar 28, 2023 | 8.050 | 8.130 | 7.965 | 8.040 | 1,937,808 | +0.04(+0.50%) |
Mar 27, 2023 | 7.970 | 8.050 | 7.870 | 8.000 | 2,700,831 | +0.10(+1.27%) |
Mar 24, 2023 | 7.930 | 7.990 | 7.820 | 7.900 | 3,211,387 | -0.10(-1.25%) |
Mar 23, 2023 | 7.930 | 8.080 | 7.840 | 8.000 | 5,174,409 | +0.19(+2.43%) |
Mar 22, 2023 | 7.780 | 8.110 | 7.780 | 7.810 | 3,773,183 | -0.04(-0.51%) |
Mar 21, 2023 | 7.900 | 7.960 | 7.770 | 7.850 | 2,870,042 | +0.14(+1.82%) |
Mar 20, 2023 | 7.750 | 7.830 | 7.550 | 7.710 | 5,271,179 | +0.00(+0.00%) |
Mar 17, 2023 | 7.590 | 7.770 | 7.490 | 7.710 | 6,231,277 | +0.08(+1.05%) |
Mar 16, 2023 | 7.230 | 7.730 | 7.150 | 7.630 | 6,444,154 | +0.46(+6.42%) |
Mar 15, 2023 | 7.150 | 7.220 | 7.020 | 7.170 | 6,782,703 | -0.20(-2.71%) |
Mar 14, 2023 | 7.540 | 7.600 | 7.335 | 7.370 | 4,036,976 | +0.11(+1.52%) |
Mar 13, 2023 | 7.530 | 7.580 | 7.200 | 7.260 | 5,045,967 | -0.59(-7.52%) |
Mar 10, 2023 | 8.150 | 8.170 | 7.785 | 7.850 | 3,813,085 | -0.32(-3.92%) |
Mar 09, 2023 | 8.350 | 8.410 | 8.170 | 8.170 | 2,712,567 | -0.19(-2.27%) |
Mar 08, 2023 | 8.400 | 8.470 | 8.255 | 8.360 | 2,782,823 | -0.03(-0.36%) |
Mar 07, 2023 | 8.570 | 8.620 | 8.360 | 8.390 | 2,822,269 | -0.11(-1.29%) |
Mar 06, 2023 | 8.940 | 8.980 | 8.410 | 8.500 | 2,870,114 | -0.42(-4.71%) |
Mar 03, 2023 | 8.850 | 8.955 | 8.760 | 8.920 | 2,374,238 | +0.09(+1.02%) |
Mar 02, 2023 | 8.620 | 8.890 | 8.600 | 8.830 | 1,537,910 | +0.14(+1.61%) |
Mar 01, 2023 | 8.790 | 8.920 | 8.640 | 8.690 | 1,617,897 | -0.11(-1.25%) |
Feb 28, 2023 | 8.580 | 8.990 | 8.560 | 8.800 | 2,480,435 | +0.26(+3.04%) |
Feb 27, 2023 | 8.690 | 8.815 | 8.535 | 8.540 | 2,445,957 | -0.02(-0.23%) |
Feb 24, 2023 | 8.640 | 8.695 | 8.525 | 8.560 | 1,922,829 | -0.28(-3.17%) |
Feb 23, 2023 | 8.910 | 8.950 | 8.640 | 8.840 | 3,146,225 | -0.02(-0.23%) |
Feb 22, 2023 | 8.880 | 9.040 | 8.805 | 8.860 | 2,015,586 | -0.03(-0.34%) |
Feb 21, 2023 | 9.150 | 9.200 | 8.835 | 8.890 | 2,914,837 | -0.42(-4.51%) |
Feb 17, 2023 | 9.160 | 9.400 | 9.040 | 9.310 | 2,027,212 | +0.10(+1.09%) |
Feb 16, 2023 | 9.380 | 9.595 | 9.210 | 9.210 | 5,504,307 | -0.37(-3.86%) |
Feb 15, 2023 | 9.260 | 9.590 | 9.260 | 9.580 | 3,211,041 | +0.20(+2.13%) |
Feb 14, 2023 | 9.330 | 9.560 | 9.275 | 9.380 | 1,562,071 | -0.07(-0.74%) |
Feb 13, 2023 | 9.320 | 9.510 | 9.240 | 9.450 | 2,393,206 | +0.12(+1.29%) |
Feb 10, 2023 | 9.460 | 9.530 | 9.250 | 9.330 | 3,228,153 | -0.28(-2.91%) |
Feb 09, 2023 | 10.00 | 10.09 | 9.580 | 9.610 | 5,376,571 | -0.27(-2.73%) |
Feb 08, 2023 | 10.96 | 10.97 | 9.560 | 9.880 | 8,400,753 | -0.91(-8.43%) |
Feb 07, 2023 | 10.80 | 10.96 | 10.54 | 10.79 | 2,568,946 | +0.01(+0.09%) |
Feb 06, 2023 | 10.93 | 11.01 | 10.66 | 10.78 | 3,011,884 | -0.34(-3.06%) |
Feb 03, 2023 | 11.00 | 11.40 | 10.89 | 11.12 | 2,716,434 | -0.06(-0.54%) |
Feb 02, 2023 | 11.29 | 11.41 | 11.03 | 11.18 | 2,776,133 | +0.01(+0.09%) |
Feb 01, 2023 | 10.94 | 11.28 | 10.83 | 11.17 | 3,025,797 | +0.27(+2.48%) |
Jan 31, 2023 | 10.66 | 10.90 | 10.62 | 10.90 | 2,082,549 | +0.25(+2.35%) |
Jan 30, 2023 | 10.56 | 10.71 | 10.56 | 10.65 | 2,371,464 | -0.06(-0.56%) |
Jan 27, 2023 | 10.43 | 10.85 | 10.36 | 10.71 | 1,952,413 | +0.26(+2.49%) |
Jan 26, 2023 | 10.54 | 10.62 | 10.15 | 10.45 | 2,723,723 | +0.04(+0.38%) |
Jan 25, 2023 | 10.14 | 10.41 | 10.03 | 10.41 | 2,488,600 | +0.07(+0.68%) |
Jan 24, 2023 | 10.25 | 10.55 | 10.25 | 10.34 | 1,701,719 | -0.24(-2.27%) |
Jan 23, 2023 | 10.38 | 10.60 | 10.28 | 10.58 | 1,676,076 | +0.25(+2.42%) |
Jan 20, 2023 | 10.12 | 10.35 | 10.02 | 10.33 | 2,550,602 | +0.28(+2.79%) |
Jan 19, 2023 | 10.28 | 10.28 | 9.890 | 10.05 | 2,085,177 | -0.41(-3.92%) |
Jan 18, 2023 | 10.60 | 10.74 | 10.40 | 10.46 | 2,532,348 | -0.04(-0.38%) |
Jan 17, 2023 | 10.22 | 10.70 | 10.19 | 10.50 | 3,115,719 | +0.34(+3.35%) |
Jan 13, 2023 | 9.830 | 10.26 | 9.800 | 10.16 | 2,302,609 | +0.21(+2.11%) |
Jan 12, 2023 | 9.750 | 9.980 | 9.635 | 9.950 | 2,073,836 | +0.23(+2.37%) |
Jan 11, 2023 | 9.710 | 9.810 | 9.610 | 9.720 | 1,618,625 | +0.06(+0.62%) |
Jan 10, 2023 | 9.380 | 9.680 | 9.375 | 9.660 | 1,713,296 | +0.19(+2.01%) |
Jan 09, 2023 | 9.480 | 9.690 | 9.260 | 9.470 | 1,938,691 | -0.06(-0.63%) |
Jan 06, 2023 | 9.260 | 9.580 | 9.230 | 9.530 | 1,549,200 | +0.34(+3.70%) |
Jan 05, 2023 | 9.270 | 9.370 | 9.100 | 9.190 | 1,713,239 | -0.21(-2.23%) |
Jan 04, 2023 | 9.020 | 9.480 | 9.020 | 9.400 | 2,683,143 | +0.51(+5.74%) |
Jan 03, 2023 | 9.050 | 9.195 | 8.870 | 8.890 | 2,216,236 | -0.03(-0.34%) |
Dec 30, 2022 | 8.670 | 8.965 | 8.600 | 8.920 | 2,600,915 | +0.11(+1.25%) |
Dec 29, 2022 | 8.550 | 8.810 | 8.490 | 8.810 | 1,753,396 | +0.34(+4.01%) |
Dec 28, 2022 | 8.750 | 8.810 | 8.410 | 8.470 | 2,062,015 | -0.29(-3.31%) |
Dec 27, 2022 | 8.570 | 8.900 | 8.480 | 8.760 | 2,624,085 | +0.16(+1.86%) |
Dec 23, 2022 | 8.450 | 8.640 | 8.370 | 8.600 | 1,758,090 | +0.12(+1.42%) |
Dec 22, 2022 | 8.540 | 8.590 | 8.290 | 8.480 | 3,184,571 | -0.15(-1.74%) |
Dec 21, 2022 | 8.570 | 8.770 | 8.560 | 8.630 | 3,284,882 | +0.37(+4.48%) |
Dec 20, 2022 | 8.300 | 8.460 | 8.240 | 8.260 | 2,378,128 | -0.11(-1.31%) |
Dec 19, 2022 | 8.800 | 8.800 | 8.280 | 8.370 | 2,731,175 | -0.42(-4.78%) |
Dec 16, 2022 | 8.680 | 8.895 | 8.650 | 8.790 | 5,621,919 | +0.02(+0.23%) |
Dec 15, 2022 | 8.910 | 8.960 | 8.670 | 8.770 | 2,819,738 | -0.38(-4.15%) |
Dec 14, 2022 | 9.200 | 9.420 | 9.005 | 9.150 | 3,864,595 | -0.09(-0.97%) |
Dec 13, 2022 | 9.350 | 9.460 | 8.995 | 9.240 | 3,764,219 | +0.12(+1.32%) |
Dec 12, 2022 | 8.690 | 9.200 | 8.570 | 9.120 | 4,097,349 | +0.76(+9.09%) |
Dec 09, 2022 | 8.310 | 8.530 | 8.250 | 8.360 | 1,652,086 | -0.06(-0.71%) |
Dec 08, 2022 | 8.330 | 8.460 | 8.285 | 8.420 | 1,923,970 | +0.15(+1.81%) |
Dec 07, 2022 | 8.350 | 8.420 | 8.180 | 8.270 | 2,256,418 | -0.13(-1.55%) |
Dec 06, 2022 | 8.570 | 8.660 | 8.295 | 8.400 | 2,675,002 | -0.13(-1.52%) |
Dec 05, 2022 | 8.740 | 8.820 | 8.450 | 8.530 | 2,871,947 | -0.35(-3.94%) |
Dec 02, 2022 | 8.620 | 8.940 | 8.530 | 8.880 | 2,196,921 | +0.12(+1.37%) |
Dec 01, 2022 | 8.720 | 8.975 | 8.720 | 8.760 | 3,351,673 | +0.04(+0.46%) |
Nov 30, 2022 | 8.550 | 8.750 | 8.390 | 8.720 | 3,988,644 | +0.17(+1.99%) |
Nov 29, 2022 | 8.220 | 8.670 | 8.220 | 8.550 | 2,536,827 | +0.31(+3.76%) |
Nov 28, 2022 | 8.350 | 8.519 | 8.230 | 8.240 | 2,032,192 | -0.24(-2.83%) |
Nov 25, 2022 | 8.410 | 8.490 | 8.360 | 8.480 | 1,032,073 | +0.05(+0.59%) |
Nov 23, 2022 | 8.270 | 8.430 | 8.250 | 8.430 | 2,195,965 | +0.10(+1.20%) |
Nov 22, 2022 | 8.060 | 8.390 | 8.060 | 8.330 | 3,786,746 | +0.34(+4.26%) |
Nov 21, 2022 | 8.170 | 8.260 | 7.920 | 7.990 | 2,451,228 | -0.30(-3.62%) |
Nov 18, 2022 | 8.335 | 8.440 | 8.120 | 8.290 | 2,177,103 | +0.10(+1.22%) |
Nov 17, 2022 | 8.050 | 8.240 | 8.030 | 8.190 | 1,873,219 | -0.06(-0.73%) |
Nov 16, 2022 | 8.130 | 8.300 | 8.030 | 8.250 | 3,907,695 | -0.08(-0.96%) |
Nov 15, 2022 | 8.190 | 8.457 | 8.090 | 8.330 | 5,892,603 | +0.37(+4.65%) |
Nov 14, 2022 | 8.130 | 8.130 | 7.840 | 7.960 | 4,314,749 | -0.18(-2.21%) |
Nov 11, 2022 | 7.600 | 8.210 | 7.583 | 8.140 | 5,490,700 | +0.59(+7.81%) |
Nov 10, 2022 | 7.200 | 7.550 | 7.180 | 7.550 | 5,712,179 | +0.73(+10.70%) |
Nov 09, 2022 | 6.930 | 7.210 | 6.810 | 6.820 | 4,148,059 | -0.21(-2.99%) |
Nov 08, 2022 | 7.270 | 7.290 | 6.945 | 7.030 | 2,335,441 | -0.20(-2.77%) |
Nov 07, 2022 | 7.370 | 7.390 | 7.020 | 7.230 | 2,642,710 | -0.02(-0.28%) |
Nov 04, 2022 | 7.060 | 7.420 | 7.060 | 7.250 | 5,315,847 | +0.34(+4.92%) |
Nov 03, 2022 | 6.590 | 7.290 | 6.510 | 6.910 | 7,908,539 | +0.66(+10.56%) |
Nov 02, 2022 | 6.690 | 6.220 | 6.250 | 3,758,092 | -0.41(-6.16%) | |
Nov 01, 2022 | 6.690 | 6.805 | 6.425 | 6.660 | 4,090,748 | +0.10(+1.52%) |
Oct 31, 2022 | 6.400 | 6.570 | 6.360 | 6.560 | 3,485,665 | +0.08(+1.23%) |
Oct 28, 2022 | 6.300 | 6.485 | 6.200 | 6.480 | 2,408,235 | +0.16(+2.53%) |
Oct 27, 2022 | 6.440 | 6.522 | 6.300 | 6.320 | 1,930,091 | -0.06(-0.94%) |
Oct 26, 2022 | 6.460 | 6.660 | 6.370 | 6.380 | 2,507,729 | -0.15(-2.30%) |
Oct 25, 2022 | 6.330 | 6.590 | 6.330 | 6.530 | 2,228,375 | +0.22(+3.49%) |
Oct 24, 2022 | 6.120 | 6.367 | 6.040 | 6.310 | 3,070,353 | +0.22(+3.61%) |
Oct 21, 2022 | 5.900 | 6.120 | 5.820 | 6.090 | 3,245,083 | +0.17(+2.87%) |
Oct 20, 2022 | 6.200 | 6.420 | 5.910 | 5.920 | 5,341,637 | -0.28(-4.52%) |
Oct 19, 2022 | 6.360 | 6.410 | 6.060 | 6.200 | 2,518,308 | -0.24(-3.73%) |
Oct 18, 2022 | 6.590 | 6.700 | 6.375 | 6.440 | 1,993,959 | +0.04(+0.63%) |
Oct 17, 2022 | 6.360 | 6.480 | 6.345 | 6.400 | 2,045,391 | +0.22(+3.56%) |
Oct 14, 2022 | 6.460 | 6.550 | 6.150 | 6.180 | 1,951,833 | -0.22(-3.44%) |
Oct 13, 2022 | 6.070 | 6.500 | 5.950 | 6.400 | 2,805,912 | +0.14(+2.24%) |
Oct 12, 2022 | 6.330 | 6.370 | 6.230 | 6.260 | 2,526,402 | -0.07(-1.11%) |
Oct 11, 2022 | 6.220 | 6.490 | 6.175 | 6.330 | 2,375,482 | +0.11(+1.77%) |
Oct 10, 2022 | 6.320 | 6.345 | 6.130 | 6.220 | 2,835,853 | -0.05(-0.80%) |
Oct 07, 2022 | 6.390 | 6.435 | 6.240 | 6.270 | 2,249,404 | -0.25(-3.83%) |
Oct 06, 2022 | 6.670 | 6.770 | 6.510 | 6.520 | 2,209,392 | -0.17(-2.54%) |
Oct 05, 2022 | 6.430 | 6.760 | 6.380 | 6.690 | 2,079,456 | +0.10(+1.52%) |
Oct 04, 2022 | 6.480 | 6.605 | 6.480 | 6.590 | 3,003,178 | +0.25(+3.94%) |