Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.01	17.14	16.91	17.06	389,205	+0.04(+0.22%)
Sep 28, 2017	16.93	17.04	16.80	17.02	134,674	+0.11(+0.66%)
Sep 27, 2017	16.61	17.01	16.46	16.91	227,950	+0.48(+2.89%)
Sep 26, 2017	16.32	16.54	16.23	16.43	126,629	+0.15(+0.92%)
Sep 25, 2017	16.32	16.54	16.23	16.28	130,258	-0.07(-0.46%)
Sep 22, 2017	16.09	16.45	16.09	16.36	92,013	+0.19(+1.15%)
Sep 21, 2017	15.91	16.23	15.87	16.17	144,419	+0.23(+1.46%)
Sep 20, 2017	15.85	16.00	15.75	15.94	181,747	+0.02(+0.12%)
Sep 19, 2017	15.89	16.05	15.83	15.92	144,494	-0.02(-0.12%)
Sep 18, 2017	15.82	16.13	15.82	15.94	153,647	+0.12(+0.77%)
Sep 15, 2017	15.84	15.95	15.63	15.81	376,251	-0.01(-0.06%)
Sep 14, 2017	15.81	15.91	15.73	15.82	126,314	+0.00(+0.00%)
Sep 13, 2017	15.74	15.90	15.68	15.82	149,840	+0.06(+0.35%)
Sep 12, 2017	15.77	16.02	15.69	15.77	118,000	+0.05(+0.30%)
Sep 11, 2017	15.44	15.84	15.44	15.72	89,437	+0.30(+1.93%)
Sep 08, 2017	15.25	15.43	15.24	15.42	159,802	+0.17(+1.10%)
Sep 07, 2017	15.57	15.57	15.17	15.26	83,116	-0.28(-1.80%)
Sep 06, 2017	15.73	15.83	15.53	15.54	117,692	-0.15(-0.95%)
Sep 05, 2017	16.09	16.09	15.66	15.68	81,878	-0.49(-3.05%)
Sep 01, 2017	16.17	16.27	16.05	16.18	77,972	+0.03(+0.17%)
Aug 31, 2017	16.32	16.45	16.05	16.15	192,852	-0.13(-0.80%)
Aug 30, 2017	16.18	16.35	16.13	16.28	82,007	+0.12(+0.75%)
Aug 29, 2017	16.19	16.32	16.05	16.16	106,331	-0.07(-0.46%)
Aug 28, 2017	16.09	16.25	16.09	16.23	71,295	+0.15(+0.93%)
Aug 25, 2017		16.23	15.89	16.09	45,414	+0.14(+0.88%)
Aug 24, 2017	15.92	15.97	15.73	15.95	39,887	+0.11(+0.71%)
Aug 23, 2017	15.76	15.95	15.50	15.83	65,693	-0.05(-0.29%)
Aug 22, 2017	15.88	16.05	15.79	15.88	47,333	+0.05(+0.29%)
Aug 21, 2017	15.59	15.87	15.59	15.83	81,515	+0.11(+0.71%)
Aug 18, 2017	15.54	15.86	15.38	15.72	145,007	+0.02(+0.12%)
Aug 17, 2017	16.00	16.13	15.70	15.70	109,124	-0.36(-2.26%)
Aug 16, 2017	16.13	16.23	15.99	16.07	109,010	+0.04(+0.23%)
Aug 15, 2017	16.34	16.34	16.01	16.03	62,188	-0.20(-1.21%)
Aug 14, 2017	15.89	16.27	15.89	16.23	122,747	+0.41(+2.59%)
Aug 11, 2017	16.18	16.18	15.68	15.81	110,818	-0.24(-1.51%)
Aug 10, 2017	16.13	16.30	16.01	16.06	135,086	-0.15(-0.92%)
Aug 09, 2017	16.44	16.61	16.19	16.21	95,483	-0.30(-1.81%)
Aug 08, 2017	16.42	16.87	16.34	16.50	102,114	+0.03(+0.17%)
Aug 07, 2017	16.68	16.68	16.29	16.48	74,422	-0.21(-1.28%)
Aug 04, 2017		16.85	16.64	16.69	95,193	+0.06(+0.34%)
Aug 03, 2017	16.95	17.03	16.59	16.64	80,565	-0.29(-1.71%)
Aug 02, 2017	17.02	17.03	16.78	16.92	84,286	-0.09(-0.55%)
Aug 01, 2017	17.04	17.06	16.81	17.02	93,523	+0.15(+0.88%)
Jul 31, 2017	16.95	17.05	16.72	16.87	249,725	-0.05(-0.28%)
Jul 28, 2017	16.92	16.97	16.50	16.92	120,096	-0.05(-0.28%)
Jul 27, 2017	16.95	16.95	16.82	16.96	111,397	+0.04(+0.22%)
Jul 26, 2017	17.02	17.07	16.79	16.92	123,482	-0.02(-0.11%)
Jul 25, 2017	17.03	17.14	16.89	16.94	175,053	+0.10(+0.61%)
Jul 24, 2017	16.73	16.94	16.57	16.84	142,062	+0.00(+0.00%)
Jul 21, 2017	16.98	16.98	16.70	16.84	227,867	-0.02(-0.11%)
Jul 20, 2017	16.89	17.05	16.38	16.86	262,836	+0.06(+0.33%)
Jul 19, 2017	16.13	16.84	16.13	16.80	332,006	+0.83(+5.22%)
Jul 18, 2017	15.79	16.23	15.75	15.97	203,506	+0.03(+0.17%)
Jul 17, 2017	15.79	16.02	15.58	15.94	118,749	+0.15(+0.94%)
Jul 14, 2017	15.58	15.91	15.38	15.79	113,379	-0.01(-0.06%)
Jul 13, 2017	15.73	15.84	15.62	15.80	85,589	+0.01(+0.06%)
Jul 12, 2017	15.48	15.84	15.48	15.79	116,014	+0.33(+2.16%)
Jul 11, 2017	15.58	15.58	15.29	15.46	61,115	-0.13(-0.83%)
Jul 10, 2017	15.79	15.84	15.56	15.59	90,338	-0.31(-1.98%)
Jul 07, 2017	15.82	15.93	15.43	15.91	94,511	+0.19(+1.18%)
Jul 06, 2017	15.72	15.84	15.58	15.72	104,992	-0.04(-0.24%)
Jul 05, 2017	15.95	15.95	15.55	15.76	56,904	-0.19(-1.16%)
Jul 03, 2017	15.52	16.01	15.47	15.94	63,399	+0.48(+3.12%)
Jun 30, 2017	15.77	15.77	15.41	15.46	96,321	-0.28(-1.77%)
Jun 29, 2017	15.75	16.09	15.47	15.74	102,027	+0.05(+0.30%)
Jun 28, 2017	15.58	15.75	15.45	15.69	84,476	+0.19(+1.25%)
Jun 27, 2017	15.44	15.54	15.29	15.50	110,025	+0.08(+0.54%)
Jun 26, 2017	15.45	15.71	15.39	15.41	137,830	-0.03(-0.18%)
Jun 23, 2017		15.49	15.25	15.44	206,828	+0.00(+0.00%)
Jun 22, 2017	15.47	16.01	15.29	15.44	56,267	+0.03(+0.18%)
Jun 21, 2017	15.82	15.82	15.36	15.41	86,589	-0.39(-2.46%)
Jun 20, 2017	16.03	16.04	14.97	15.80	83,798	-0.28(-1.73%)
Jun 19, 2017	16.27	16.38	16.03	16.08	111,482	-0.08(-0.52%)
Jun 16, 2017	16.04	16.44	16.00	16.17	250,184	-0.28(-1.69%)
Jun 15, 2017	16.21	16.46	15.96	16.44	139,048	+0.06(+0.34%)
Jun 14, 2017	16.26	16.42	15.93	16.39	179,561	+0.06(+0.34%)
Jun 13, 2017	16.32	16.47	16.16	16.33	132,127	+0.10(+0.63%)
Jun 12, 2017	16.15	16.48	15.85	16.23	112,221	+0.07(+0.46%)
Jun 09, 2017	15.81	16.27	15.63	16.16	172,656	+0.45(+2.89%)
Jun 08, 2017	15.26	15.97	15.20	15.70	96,727	+0.42(+2.73%)
Jun 07, 2017	15.15	15.34	15.09	15.29	80,176	+0.17(+1.10%)
Jun 06, 2017	15.08	15.17	14.92	15.12	96,552	-0.07(-0.49%)
Jun 05, 2017	15.27	15.44	15.17	15.19	77,560	-0.09(-0.61%)
Jun 02, 2017	15.25	15.62	15.25	15.29	147,583	-0.11(-0.72%)
Jun 01, 2017	15.08	15.81	14.90	15.40	92,804	+0.40(+2.66%)
May 31, 2017	15.00	16.14	14.67	15.00	148,269	+0.03(+0.19%)
May 30, 2017	15.25	15.25	14.84	14.97	95,085	-0.35(-2.30%)
May 26, 2017	15.34	16.17	15.19	15.32	99,200	-0.04(-0.24%)
May 25, 2017	15.35	15.54	15.23	15.36	105,937	+0.05(+0.30%)
May 24, 2017	15.54	15.60	15.07	15.31	154,893	-0.22(-1.43%)
May 23, 2017	15.35	15.61	15.13	15.54	76,475	+0.24(+1.57%)
May 22, 2017	15.28	15.33	15.14	15.29	69,657	+0.07(+0.49%)
May 19, 2017	15.43	15.57	15.16	15.22	179,131	-0.19(-1.26%)
May 18, 2017	15.40	15.60	15.39	15.41	101,080	-0.06(-0.36%)
May 17, 2017	15.61	15.86	15.42	15.47	231,632	-0.33(-2.11%)
May 16, 2017	15.63	15.80	15.38	15.80	110,995	+0.22(+1.43%)
May 15, 2017	15.65	15.80	15.53	15.58	215,431	+0.02(+0.12%)
May 12, 2017	15.68	16.32	15.48	15.56	124,115	-0.19(-1.23%)
May 11, 2017	16.02	16.18	15.73	15.76	187,136	-0.35(-2.19%)
May 10, 2017	16.03	16.17	15.86	16.11	132,012	+0.06(+0.40%)
May 09, 2017	16.29	16.31	15.91	16.04	90,028	-0.17(-1.03%)
May 08, 2017	15.95	16.23	15.91	16.21	99,887	+0.18(+1.10%)
May 05, 2017	16.21	16.21	15.80	16.04	113,321	-0.09(-0.57%)
May 04, 2017	16.25	16.37	15.96	16.13	71,703	-0.02(-0.11%)
May 03, 2017	16.11	16.27	16.10	16.15	85,519	-0.06(-0.34%)
May 02, 2017	16.24	16.33	16.06	16.20	129,301	+0.00(+0.00%)
May 01, 2017	16.17	16.29	15.92	16.20	100,014	+0.20(+1.27%)
Apr 28, 2017	16.42	16.42	15.99	16.00	136,635	-0.41(-2.48%)
Apr 27, 2017	16.62	16.62	16.36	16.41	97,907	-0.19(-1.17%)
Apr 26, 2017	16.46	16.67	16.15	16.60	460,380	+0.08(+0.50%)
Apr 25, 2017	16.56	16.66	16.49	16.52	242,726	+0.03(+0.17%)
Apr 24, 2017	16.65	16.75	16.43	16.49	183,250	+0.22(+1.36%)
Apr 21, 2017	16.72	16.74	16.16	16.27	187,343	-0.48(-2.86%)
Apr 20, 2017	16.60	16.83	16.50	16.75	280,179	+0.75(+4.72%)
Apr 19, 2017	16.63	16.63	15.48	15.99	210,657	+0.81(+5.33%)
Apr 18, 2017	15.04	15.31	15.00	15.18	93,920	+0.05(+0.30%)
Apr 17, 2017	14.87	15.18	14.79	15.14	133,670	+0.32(+2.17%)
Apr 13, 2017	15.04	15.15	14.79	14.81	166,881	-0.32(-2.13%)
Apr 12, 2017	15.39	15.43	15.02	15.14	79,881	-0.30(-1.97%)
Apr 11, 2017	15.16	15.46	15.14	15.44	68,129	+0.22(+1.45%)
Apr 10, 2017	15.26	15.46	15.01	15.22	128,822	-0.06(-0.36%)
Apr 07, 2017	15.25	15.39	15.22	15.27	246,811	-0.09(-0.60%)
Apr 06, 2017	15.18	15.38	15.13	15.37	143,374	+0.17(+1.09%)
Apr 05, 2017	15.53	15.57	15.18	15.20	165,144	-0.17(-1.08%)
Apr 04, 2017	15.42	15.50	15.28	15.37	145,487	-0.15(-0.95%)
Apr 03, 2017	15.65	15.79	15.40	15.51	143,139	-0.14(-0.88%)
Mar 31, 2017	15.46	15.71	15.37	15.65	163,398	+0.17(+1.07%)
Mar 30, 2017	15.15	15.55	15.15	15.49	142,337	+0.31(+2.06%)
Mar 29, 2017	15.32	15.38	15.13	15.17	72,600	-0.22(-1.43%)
Mar 28, 2017	15.04	15.40	14.98	15.39	130,743	+0.25(+1.64%)
Mar 27, 2017	14.82	15.19	14.79	15.15	103,063	-0.02(-0.12%)
Mar 24, 2017	15.17	15.32	15.04	15.16	85,324	+0.04(+0.24%)
Mar 23, 2017	14.86	15.28	14.49	15.13	120,034	+0.24(+1.61%)
Mar 22, 2017	14.72	15.01	14.56	14.89	184,541	+0.04(+0.25%)
Mar 21, 2017	15.97	15.97	14.83	14.85	153,279	-0.97(-6.11%)
Mar 20, 2017	15.85	15.89	15.64	15.82	100,483	-0.06(-0.35%)
Mar 17, 2017	15.66	15.93	15.48	15.87	243,624	+0.06(+0.41%)
Mar 16, 2017	15.65	15.86	15.62	15.81	85,261	+0.22(+1.42%)
Mar 15, 2017	15.65	15.79	15.52	15.59	117,810	-0.04(-0.24%)
Mar 14, 2017	15.70	15.73	15.42	15.62	87,480	-0.18(-1.16%)
Mar 13, 2017	15.86	16.01	15.75	15.81	75,313	-0.06(-0.41%)
Mar 10, 2017	16.14	16.15	15.78	15.87	104,154	-0.09(-0.58%)
Mar 09, 2017	16.08	16.17	15.90	15.96	85,390	-0.01(-0.06%)
Mar 08, 2017	16.28	16.33	15.97	15.97	79,318	-0.17(-1.08%)
Mar 07, 2017	16.28	16.34	16.10	16.15	87,504	-0.16(-0.96%)
Mar 06, 2017	16.29	16.40	16.22	16.31	78,879	-0.13(-0.78%)
Mar 03, 2017	16.45	16.55	16.34	16.43	67,926	+0.00(+0.00%)
Mar 02, 2017	16.97	16.97	16.43	16.43	98,585	-0.45(-2.67%)
Mar 01, 2017	16.81	16.96	16.42	16.89	116,150	+0.45(+2.74%)
Feb 28, 2017	16.65	16.89	16.36	16.43	143,499	-0.26(-1.54%)
Feb 27, 2017	16.88	16.99	16.65	16.69	87,494	-0.15(-0.87%)
Feb 24, 2017	16.87	16.96	16.66	16.84	90,267	-0.16(-0.92%)
Feb 23, 2017	16.98	17.01	16.75	17.00	112,825	+0.10(+0.60%)
Feb 22, 2017	16.87	17.01	16.81	16.89	93,768	-0.11(-0.65%)
Feb 21, 2017	17.01	17.10	16.76	17.00	116,588	+0.06(+0.38%)
Feb 17, 2017		16.94	16.94	16.94	0	+0.04(+0.22%)
Feb 16, 2017	16.75	16.93	16.59	16.90	156,040	+0.16(+0.93%)
Feb 15, 2017	16.81	16.81	16.56	16.75	121,739	+0.07(+0.44%)
Feb 14, 2017	16.43	16.73	16.21	16.67	142,556	+0.15(+0.89%)
Feb 13, 2017	16.38	16.55	16.37	16.53	145,162	+0.31(+1.93%)
Feb 10, 2017	16.23	16.23	15.98	16.21	69,222	+0.14(+0.86%)
Feb 09, 2017	16.02	16.23	15.94	16.08	85,827	+0.12(+0.75%)
Feb 08, 2017	16.15	16.21	15.79	15.96	89,507	-0.21(-1.31%)
Feb 07, 2017	16.29	16.50	16.09	16.17	91,865	-0.07(-0.45%)
Feb 06, 2017	16.32	16.41	16.14	16.24	81,908	-0.11(-0.68%)
Feb 03, 2017	16.22	16.37	16.09	16.35	88,900	+0.35(+2.18%)
Feb 02, 2017	16.41	16.41	15.92	16.00	107,819	-0.40(-2.41%)
Feb 01, 2017	16.68	16.83	16.36	16.40	172,667	-0.10(-0.61%)
Jan 31, 2017	16.34	16.56	16.34	16.50	196,642	+0.10(+0.61%)
Jan 30, 2017	16.69	16.69	16.42	16.40	219,895	-0.45(-2.66%)
Jan 27, 2017	16.86	16.96	16.77	16.85	151,338	-0.01(-0.05%)
Jan 26, 2017	16.83	17.05	16.75	16.86	180,145	+0.10(+0.60%)
Jan 25, 2017	16.64	16.81	16.45	16.75	539,966	+1.01(+6.45%)
Jan 24, 2017	15.54	15.84	15.48	15.74	131,390	+0.26(+1.65%)
Jan 23, 2017	15.57	15.68	15.41	15.48	59,862	-0.13(-0.82%)
Jan 20, 2017	15.56	15.78	15.54	15.61	84,171	+0.05(+0.35%)
Jan 19, 2017	15.76	15.82	15.52	15.56	74,904	-0.18(-1.16%)
Jan 18, 2017	15.68	15.77	15.52	15.74	65,098	+0.10(+0.64%)
Jan 17, 2017	16.10	16.10	15.63	15.64	82,693	-0.55(-3.39%)
Jan 13, 2017		16.19	16.19	16.19	0	+0.13(+0.80%)
Jan 12, 2017	16.34	16.34	15.90	16.06	89,552	-0.38(-2.33%)
Jan 11, 2017	16.43	16.45	16.24	16.44	142,243	+0.05(+0.28%)
Jan 10, 2017	16.24	16.43	16.15	16.40	187,776	+0.13(+0.79%)
Jan 09, 2017	16.45	16.53	16.14	16.27	92,270	-0.27(-1.60%)
Jan 06, 2017	16.81	16.81	16.53	16.54	114,980	-0.20(-1.20%)
Jan 05, 2017	16.96	16.98	16.52	16.74	107,556	-0.22(-1.29%)
Jan 04, 2017	16.73	17.06	16.73	16.96	128,707	+0.25(+1.48%)
Jan 03, 2017	16.46	16.86	16.46	16.71	168,598	+0.11(+0.66%)
Dec 30, 2016		16.60	16.60	16.60	0	-0.05(-0.27%)
Dec 29, 2016	16.67	16.90	16.45	16.64	80,023	-0.02(-0.11%)
Dec 28, 2016	16.76	16.83	16.59	16.66	61,518	-0.09(-0.55%)
Dec 27, 2016	16.68	16.85	16.63	16.75	96,899	+0.13(+0.77%)
Dec 23, 2016		16.63	16.63	16.63	0	+0.00(+0.00%)
Dec 22, 2016	16.68	16.68	16.45	16.63	109,626	+0.01(+0.05%)
Dec 21, 2016	16.67	16.87	16.60	16.62	99,259	-0.12(-0.71%)
Dec 20, 2016	16.72	16.87	16.58	16.74	152,108	+0.12(+0.71%)
Dec 19, 2016	16.47	16.69	16.32	16.62	165,747	+0.16(+1.00%)
Dec 16, 2016	16.75	16.79	16.43	16.45	677,889	-0.21(-1.26%)
Dec 15, 2016	16.44	16.70	16.40	16.66	198,119	+0.31(+1.90%)
Dec 14, 2016	16.43	16.64	16.35	16.35	154,170	-0.21(-1.27%)
Dec 13, 2016	16.59	16.68	16.32	16.56	232,359	+0.10(+0.61%)
Dec 12, 2016	16.73	16.73	16.38	16.46	196,731	-0.27(-1.64%)
Dec 09, 2016	16.65	16.82	16.38	16.74	154,157	+0.12(+0.71%)
Dec 08, 2016	16.36	16.64	16.21	16.62	176,937	+0.29(+1.79%)
Dec 07, 2016	16.01	16.35	15.91	16.32	130,613	+0.33(+2.06%)
Dec 06, 2016	15.96	16.11	15.76	16.00	168,404	+0.16(+0.98%)
Dec 05, 2016	15.65	15.86	15.64	15.84	153,085	+0.30(+1.94%)
Dec 02, 2016	15.72	15.95	15.50	15.54	97,962	-0.26(-1.62%)
Dec 01, 2016	15.53	15.85	15.47	15.79	160,695	+0.37(+2.37%)
Nov 30, 2016	15.57	15.65	15.38	15.43	99,763	+0.01(+0.06%)
Nov 29, 2016	15.22	15.55	15.22	15.42	86,861	+0.29(+1.93%)
Nov 28, 2016	15.30	15.36	15.08	15.13	92,782	-0.27(-1.72%)
Nov 25, 2016	15.22	15.40	15.15	15.39	42,123	+0.18(+1.20%)
Nov 23, 2016		15.21	15.21	15.21	0	-0.05(-0.36%)
Nov 22, 2016	15.09	15.28	15.02	15.26	170,786	+0.24(+1.58%)
Nov 21, 2016	15.03	15.15	14.83	15.03	170,248	+0.01(+0.06%)
Nov 18, 2016	15.05	15.09	14.93	15.02	286,413	+0.04(+0.24%)
Nov 17, 2016	14.99	15.15	14.94	14.98	162,132	-0.02(-0.12%)
Nov 16, 2016	15.02	15.08	14.66	15.00	173,842	-0.15(-0.97%)
Nov 15, 2016	14.96	15.17	14.84	15.15	136,142	+0.12(+0.79%)
Nov 14, 2016	15.22	15.59	14.90	15.03	215,935	-0.01(-0.06%)
Nov 11, 2016	14.30	15.06	13.98	15.04	372,870	+0.73(+5.11%)
Nov 10, 2016	14.18	14.47	14.10	14.30	408,409	+0.24(+1.69%)
Nov 09, 2016	13.61	14.08	13.56	14.07	355,204	+0.57(+4.20%)
Nov 08, 2016	13.54	13.61	13.30	13.50	86,991	-0.05(-0.34%)
Nov 07, 2016	13.45	13.56	13.23	13.55	94,881	+0.34(+2.56%)
Nov 04, 2016	13.44	13.44	13.18	13.21	135,847	-0.16(-1.16%)
Nov 03, 2016	13.44	13.48	13.19	13.36	135,500	+0.02(+0.14%)
Nov 02, 2016	13.33	13.43	13.25	13.35	97,416	+0.02(+0.14%)
Nov 01, 2016	13.48	13.53	13.32	13.33	88,405	-0.12(-0.88%)
Oct 31, 2016	13.47	13.53	13.41	13.45	119,217	+0.04(+0.27%)
Oct 28, 2016	13.49	13.53	13.28	13.41	80,218	-0.10(-0.74%)
Oct 27, 2016	13.43	13.52	13.38	13.51	70,794	+0.19(+1.44%)
Oct 26, 2016	13.38	13.53	13.25	13.32	108,191	-0.15(-1.09%)
Oct 25, 2016	13.55	13.57	13.37	13.46	84,294	-0.10(-0.74%)
Oct 24, 2016	13.30	13.59	13.22	13.56	109,105	+0.35(+2.68%)
Oct 21, 2016	12.93	13.28	12.93	13.21	124,417	+0.12(+0.90%)
Oct 20, 2016	12.87	13.12	12.80	13.09	118,505	+0.25(+1.98%)
Oct 19, 2016	12.69	12.86	12.63	12.84	273,758	+0.36(+2.91%)
Oct 18, 2016	12.54	12.56	12.37	12.48	64,537	+0.07(+0.58%)
Oct 17, 2016	12.38	12.49	12.38	12.40	76,439	+0.00(+0.00%)
Oct 14, 2016	12.47	12.47	12.31	12.40	59,770	+0.04(+0.29%)
Oct 13, 2016	12.48	12.48	12.30	12.37	208,968	-0.16(-1.30%)
Oct 12, 2016	12.50	12.69	12.48	12.53	39,529	+0.03(+0.22%)
Oct 11, 2016	12.48	12.60	12.46	12.50	55,210	-0.07(-0.58%)
Oct 10, 2016	12.50	12.68	12.50	12.58	46,443	+0.11(+0.87%)
Oct 07, 2016	12.34	12.51	12.34	12.47	64,673	+0.09(+0.73%)
Oct 06, 2016	12.36	12.42	12.33	12.38	42,570	-0.03(-0.22%)
Oct 05, 2016	12.35	12.48	12.25	12.40	38,564	+0.05(+0.44%)
Oct 04, 2016	12.36	12.41	12.26	12.35	63,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.