Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.82	20.82	20.81	20.81	773	+0.21(+1.01%)
Sep 29, 2016	20.74	20.82	20.60	20.60	2,242	-0.21(-1.00%)
Sep 28, 2016	20.63	20.83	20.63	20.81	4,982	+0.24(+1.14%)
Sep 27, 2016	20.57	20.65	20.51	20.57	4,983	-0.03(-0.17%)
Sep 26, 2016	20.65	20.67	20.61	20.61	1,404	-0.27(-1.30%)
Sep 23, 2016	20.88	20.88	20.88	20.88	254	+0.01(+0.06%)
Sep 22, 2016	20.89	20.92	20.87	20.87	9,369	+0.10(+0.49%)
Sep 21, 2016	20.59	20.81	20.59	20.76	13,470	+0.28(+1.36%)
Sep 20, 2016	20.48	20.57	20.48	20.49	1,213	+0.07(+0.34%)
Sep 19, 2016	20.49	20.51	20.42	20.42	1,850	+0.01(+0.06%)
Sep 16, 2016	20.40	20.40	20.40	20.40	430	-0.15(-0.71%)
Sep 15, 2016	20.54	20.69	20.41	20.55	3,752	+0.04(+0.19%)
Sep 14, 2016	20.65	20.65	20.51	20.51	1,691	+0.07(+0.36%)
Sep 13, 2016	20.70	20.71	20.43	20.44	3,936	-0.38(-1.81%)
Sep 12, 2016	20.75	20.86	20.65	20.81	3,915	+0.00(+0.02%)
Sep 09, 2016	21.01	21.01	20.81	20.81	1,847	-0.42(-1.98%)
Sep 08, 2016	21.25	21.32	21.21	21.23	11,752	-0.07(-0.34%)
Sep 07, 2016	21.25	21.30	21.14	21.30	13,843	+0.05(+0.23%)
Sep 06, 2016	21.29	21.34	21.13	21.25	61,899	+0.09(+0.42%)
Sep 02, 2016	21.26	21.17	21.17	21.17	6,773	+0.09(+0.43%)
Sep 01, 2016	21.19	21.19	21.03	21.07	1,024	-0.07(-0.31%)
Aug 31, 2016	21.13	21.16	20.99	21.14	7,523	+0.05(+0.25%)
Aug 30, 2016	20.87	21.16	20.87	21.09	3,378	+0.24(+1.16%)
Aug 29, 2016	20.86	20.98	20.83	20.84	9,205	-0.00(-0.01%)
Aug 26, 2016	21.05	21.05	20.84	20.84	610	-0.10(-0.48%)
Aug 25, 2016	21.06	21.06	20.91	20.95	795	-0.12(-0.57%)
Aug 24, 2016	21.05	21.08	21.05	21.07	2,384	-0.14(-0.68%)
Aug 23, 2016	21.17	21.28	21.10	21.21	18,809	+0.42(+2.01%)
Aug 22, 2016	20.97	21.12	20.78	20.79	189,669	-0.05(-0.25%)
Aug 19, 2016	20.69	20.88	20.57	20.84	9,133	+0.18(+0.89%)
Aug 18, 2016	20.68	20.70	20.63	20.66	1,500	+0.00(+0.00%)
Aug 17, 2016	20.81	21.27	20.58	20.66	12,613	-0.08(-0.40%)
Aug 16, 2016	20.93	20.93	20.69	20.74	21,747	-0.09(-0.44%)
Aug 15, 2016	20.64	20.83	20.64	20.83	10,055	+0.20(+0.98%)
Aug 12, 2016	20.83	20.83	20.63	20.63	12,521	-0.20(-0.95%)
Aug 11, 2016	20.75	20.83	20.75	20.83	2,467	+0.06(+0.27%)
Aug 10, 2016	20.85	20.85	20.71	20.77	10,780	+0.06(+0.31%)
Aug 09, 2016	20.74	20.79	20.71	20.71	7,246	+0.12(+0.60%)
Aug 08, 2016	20.61	20.68	20.59	20.59	47,442	+0.04(+0.20%)
Aug 05, 2016	20.50	20.59	20.49	20.55	2,087	+0.17(+0.81%)
Aug 04, 2016	20.41	20.41	20.24	20.38	3,583	-0.06(-0.30%)
Aug 03, 2016	20.30	20.46	20.30	20.44	4,862	+0.04(+0.19%)
Aug 02, 2016	20.39	20.50	20.38	20.40	7,067	-0.00(-0.02%)
Aug 01, 2016	20.57	20.57	20.40	20.41	5,571	-0.12(-0.58%)
Jul 29, 2016	20.54	20.54	20.50	20.53	3,531	+0.06(+0.28%)
Jul 28, 2016	20.56	20.57	20.47	20.47	969	-0.06(-0.29%)
Jul 27, 2016	20.58	20.68	20.52	20.53	6,704	-0.05(-0.25%)
Jul 26, 2016	20.59	20.63	20.55	20.58	6,802	+0.17(+0.82%)
Jul 25, 2016	20.53	20.53	20.41	20.41	1,076	-0.13(-0.65%)
Jul 22, 2016	20.55	20.57	20.52	20.55	3,800	-0.03(-0.16%)
Jul 21, 2016	20.72	20.72	20.58	20.58	2,212	-0.12(-0.60%)
Jul 20, 2016	20.73	20.73	20.70	20.70	585	+0.04(+0.19%)
Jul 19, 2016	20.70	20.70	20.59	20.67	3,222	-0.06(-0.31%)
Jul 18, 2016	20.51	20.73	20.51	20.73	14,380	+0.13(+0.64%)
Jul 15, 2016	20.65	20.66	20.57	20.60	5,006	-0.04(-0.17%)
Jul 14, 2016	20.57	20.71	20.57	20.63	11,799	+0.26(+1.28%)
Jul 13, 2016	20.31	20.45	20.31	20.37	4,854	+0.06(+0.30%)
Jul 12, 2016	20.28	20.36	20.26	20.31	1,707	+0.15(+0.73%)
Jul 11, 2016	20.18	20.18	20.11	20.17	5,474	+0.15(+0.75%)
Jul 08, 2016	19.87	20.02	19.87	20.02	6,148	+0.31(+1.59%)
Jul 07, 2016	19.79	19.83	19.68	19.70	7,455	-0.04(-0.20%)
Jul 06, 2016	19.60	19.78	19.53	19.74	45,932	+0.01(+0.07%)
Jul 05, 2016	19.92	19.92	19.73	19.73	4,045	-0.40(-2.01%)
Jul 01, 2016	20.29	20.13	20.13	20.13	39,839	+0.02(+0.11%)
Jun 30, 2016	20.12	20.22	20.03	20.11	1,931	+0.14(+0.72%)
Jun 29, 2016	20.02	20.02	19.91	19.97	2,753	+0.29(+1.47%)
Jun 28, 2016	19.61	19.72	19.56	19.68	4,618	+0.38(+1.95%)
Jun 27, 2016	19.61	19.68	19.28	19.30	17,462	-0.89(-4.40%)
Jun 24, 2016	20.21	20.35	19.95	20.19	14,669	-0.66(-3.17%)
Jun 23, 2016	20.90	20.92	20.80	20.85	12,173	+0.43(+2.09%)
Jun 22, 2016	20.64	20.66	20.42	20.42	6,434	-0.19(-0.91%)
Jun 21, 2016	20.54	20.66	20.54	20.61	4,111	-0.02(-0.11%)
Jun 20, 2016	20.80	20.80	20.64	20.64	4,121	+0.13(+0.65%)
Jun 17, 2016	20.45	20.50	20.36	20.50	2,748	+0.07(+0.34%)
Jun 16, 2016	20.20	20.43	20.06	20.43	10,491	+0.01(+0.04%)
Jun 15, 2016	20.46	20.52	20.42	20.42	12,551	+0.03(+0.17%)
Jun 14, 2016	21.26	21.71	20.25	20.39	17,000	-0.04(-0.21%)
Jun 13, 2016	20.68	20.82	20.43	20.43	11,113	-0.74(-3.49%)
Jun 10, 2016	21.35	21.50	20.73	21.17	6,223	+0.09(+0.45%)
Jun 09, 2016	20.88	21.09	20.85	21.08	7,987	-0.18(-0.84%)
Jun 08, 2016	21.38	21.38	21.14	21.26	7,789	+0.02(+0.11%)
Jun 07, 2016	21.22	21.26	21.16	21.23	11,085	+0.08(+0.37%)
Jun 06, 2016	21.02	21.16	20.95	21.16	12,206	+0.38(+1.82%)
Jun 03, 2016	20.78	20.85	20.78	20.78	831	+0.22(+1.06%)
Jun 02, 2016	20.50	20.64	20.48	20.56	9,539	+0.14(+0.68%)
Jun 01, 2016	20.52	20.53	20.31	20.42	6,194	-0.07(-0.32%)
May 31, 2016	20.54	20.54	20.43	20.49	2,237	+0.01(+0.05%)
May 27, 2016	20.54	20.48	20.48	20.48	1,046	-0.06(-0.29%)
May 26, 2016	20.62	20.64	20.49	20.54	8,984	+0.05(+0.25%)
May 25, 2016	20.49	20.54	20.42	20.48	5,219	+0.25(+1.24%)
May 24, 2016	20.08	20.39	20.02	20.23	4,362	+0.13(+0.64%)
May 23, 2016	20.03	20.12	20.03	20.11	5,957	+0.22(+1.11%)
May 20, 2016	19.87	19.94	19.87	19.88	2,644	+0.07(+0.36%)
May 19, 2016	19.77	19.89	19.66	19.81	19,689	+0.18(+0.90%)
May 18, 2016	19.80	19.80	19.64	19.64	3,436	-0.24(-1.19%)
May 17, 2016	19.81	20.08	19.81	19.87	4,164	-0.02(-0.09%)
May 16, 2016	19.79	19.95	19.79	19.89	3,381	+0.13(+0.67%)
May 13, 2016	19.82	19.82	19.73	19.76	8,829	-0.21(-1.05%)
May 12, 2016	20.07	20.21	19.92	19.97	2,159	+0.15(+0.76%)
May 11, 2016	19.73	19.82	19.72	19.82	1,553	+0.10(+0.52%)
May 10, 2016	19.58	19.74	19.48	19.71	3,412	+0.22(+1.13%)
May 09, 2016	19.56	19.66	19.49	19.49	1,631	-0.09(-0.45%)
May 06, 2016	19.56	19.68	19.55	19.58	2,151	-0.06(-0.32%)
May 05, 2016	19.74	19.78	19.64	19.64	3,271	-0.16(-0.81%)
May 04, 2016	19.96	19.96	19.71	19.80	2,897	-0.15(-0.78%)
May 03, 2016	20.47	20.47	19.93	19.96	40,841	-0.28(-1.40%)
May 02, 2016	20.29	20.29	19.99	20.24	25,924	+0.12(+0.62%)
Apr 29, 2016	20.16	20.16	19.91	20.12	21,581	-0.12(-0.57%)
Apr 28, 2016	20.11	20.23	20.11	20.23	904	+0.02(+0.09%)
Apr 27, 2016	20.21	20.22	20.09	20.22	6,403	+0.11(+0.56%)
Apr 26, 2016	20.12	20.12	19.99	20.11	2,761	+0.10(+0.52%)
Apr 25, 2016	20.09	20.09	19.92	20.00	3,425	-0.05(-0.27%)
Apr 22, 2016	20.07	20.13	20.01	20.06	12,273	+0.08(+0.40%)
Apr 21, 2016	20.23	20.23	19.98	19.98	5,842	-0.23(-1.16%)
Apr 20, 2016	20.04	20.21	20.04	20.21	5,715	+0.33(+1.67%)
Apr 19, 2016	19.58	19.88	19.58	19.88	4,061	+0.38(+1.97%)
Apr 18, 2016	19.35	19.50	19.33	19.50	3,754	+0.19(+0.99%)
Apr 15, 2016	19.19	19.30	19.19	19.30	1,476	+0.01(+0.08%)
Apr 14, 2016	19.46	19.46	19.23	19.29	2,824	-0.07(-0.36%)
Apr 13, 2016	19.23	19.36	19.23	19.36	3,752	+0.27(+1.40%)
Apr 12, 2016	18.91	19.14	18.91	19.09	1,379	+0.26(+1.37%)
Apr 11, 2016	18.94	19.02	18.83	18.83	2,767	-0.19(-0.99%)
Apr 08, 2016	19.04	19.07	19.02	19.02	5,082	+0.27(+1.42%)
Apr 07, 2016	18.79	18.80	18.76	18.76	2,632	-0.12(-0.64%)
Apr 06, 2016	18.76	18.89	18.66	18.88	29,677	+0.09(+0.50%)
Apr 05, 2016	18.81	18.83	18.58	18.78	12,356	-0.15(-0.81%)
Apr 04, 2016	18.98	18.99	18.94	18.94	1,231	-0.21(-1.07%)
Apr 01, 2016	18.95	19.14	18.84	19.14	55,411	-0.09(-0.46%)
Mar 31, 2016	19.18	19.23	19.18	19.23	2,239	-0.27(-1.37%)
Mar 30, 2016	19.61	19.61	19.47	19.50	2,482	+0.10(+0.53%)
Mar 29, 2016	19.04	19.39	19.04	19.39	2,645	+0.19(+0.99%)
Mar 28, 2016	18.92	19.22	18.92	19.20	4,197	+0.13(+0.69%)
Mar 24, 2016	19.09	19.07	19.07	19.07	2,209	-0.23(-1.21%)
Mar 23, 2016	19.34	19.34	19.25	19.31	4,190	-0.16(-0.84%)
Mar 22, 2016	19.46	19.47	19.46	19.47	596	-0.14(-0.70%)
Mar 21, 2016	19.68	19.68	19.61	19.61	3,418	-0.02(-0.09%)
Mar 18, 2016	19.65	19.65	19.61	19.63	1,731	+0.02(+0.09%)
Mar 17, 2016	19.53	19.61	19.50	19.61	6,853	+0.29(+1.51%)
Mar 16, 2016	18.98	19.37	18.98	19.32	8,945	+0.25(+1.31%)
Mar 15, 2016	19.01	19.07	19.01	19.07	623	-0.25(-1.29%)
Mar 14, 2016	19.31	19.31	19.31	19.31	689	+0.00(+0.00%)
Mar 11, 2016	19.26	19.31	19.26	19.31	543	+0.30(+1.60%)
Mar 10, 2016	19.16	19.19	18.94	19.01	5,401	-0.17(-0.86%)
Mar 09, 2016	19.10	19.20	19.10	19.18	4,801	+0.07(+0.35%)
Mar 08, 2016	19.27	19.27	19.01	19.11	5,069	-0.17(-0.89%)
Mar 07, 2016	19.10	19.32	19.10	19.28	5,046	+0.16(+0.85%)
Mar 04, 2016	19.06	19.16	19.04	19.12	4,825	+0.25(+1.32%)
Mar 03, 2016	18.92	18.94	18.87	18.87	1,838	+0.23(+1.26%)
Mar 02, 2016	18.66	18.68	18.56	18.63	2,297	-0.13(-0.70%)
Mar 01, 2016	18.51	18.76	18.51	18.76	8,282	+0.34(+1.84%)
Feb 29, 2016	18.37	18.45	18.37	18.42	1,700	+0.05(+0.25%)
Feb 26, 2016	18.43	18.45	18.38	18.38	2,625	+0.10(+0.57%)
Feb 25, 2016	18.03	18.28	18.03	18.27	3,274	+0.25(+1.41%)
Feb 24, 2016	17.84	18.05	17.74	18.02	15,887	+0.01(+0.07%)
Feb 23, 2016	18.22	18.22	18.01	18.01	1,202	-0.25(-1.37%)
Feb 22, 2016	18.26	18.27	18.18	18.26	16,980	+0.27(+1.47%)
Feb 19, 2016	18.01	18.05	17.99	17.99	3,568	-0.40(-2.19%)
Feb 18, 2016	18.27	18.40	18.20	18.39	35,238	+0.12(+0.66%)
Feb 17, 2016	18.04	18.33	18.04	18.27	6,520	+0.39(+2.16%)
Feb 16, 2016	17.80	17.94	17.70	17.89	4,090	+0.26(+1.45%)
Feb 12, 2016	17.42	17.63	17.63	17.63	2,325	+0.21(+1.23%)
Feb 11, 2016	17.50	17.50	17.38	17.42	1,223	-0.25(-1.40%)
Feb 10, 2016	18.00	18.00	17.65	17.66	3,272	-0.28(-1.53%)
Feb 09, 2016	17.81	17.94	17.81	17.94	2,224	-0.03(-0.14%)
Feb 08, 2016	18.10	18.10	17.89	17.96	1,172	-0.46(-2.47%)
Feb 05, 2016	18.42	18.42	18.42	18.42	386	+0.08(+0.43%)
Feb 04, 2016	18.35	18.35	18.34	18.34	551	+0.54(+3.04%)
Feb 03, 2016	17.80	17.80	17.80	17.80	911	+0.13(+0.73%)
Feb 02, 2016	17.98	17.98	17.67	17.67	28,356	-0.41(-2.27%)
Feb 01, 2016	18.09	18.09	18.06	18.08	1,973	-0.01(-0.06%)
Jan 29, 2016	17.85	18.09	17.85	18.09	4,247	+0.43(+2.43%)
Jan 28, 2016	17.54	17.66	17.54	17.66	2,575	+0.11(+0.61%)
Jan 27, 2016	17.59	17.61	17.56	17.56	2,198	+0.12(+0.66%)
Jan 26, 2016	17.25	17.44	17.25	17.44	1,922	+0.20(+1.15%)
Jan 25, 2016	17.41	17.47	17.24	17.24	37,154	-0.36(-2.05%)
Jan 22, 2016	17.76	17.80	17.60	17.60	4,551	+0.21(+1.19%)
Jan 21, 2016	17.26	17.48	17.25	17.40	7,423	+0.15(+0.85%)
Jan 20, 2016	17.20	17.25	16.86	17.25	10,012	-0.34(-1.91%)
Jan 19, 2016	17.66	17.69	17.56	17.59	2,896	+0.05(+0.30%)
Jan 15, 2016	17.56	17.53	17.53	17.53	18,954	-0.49(-2.72%)
Jan 14, 2016	17.80	18.02	17.80	18.02	5,196	+0.19(+1.06%)
Jan 13, 2016	17.87	18.06	17.84	17.84	2,659	-0.12(-0.67%)
Jan 12, 2016	18.01	18.17	17.79	17.96	40,659	+0.13(+0.71%)
Jan 11, 2016	18.04	18.04	17.77	17.83	7,851	-0.23(-1.28%)
Jan 08, 2016	18.27	18.27	18.06	18.06	1,954	-0.22(-1.20%)
Jan 07, 2016	18.15	18.30	18.06	18.28	12,621	-0.19(-1.00%)
Jan 06, 2016	18.69	18.69	18.45	18.46	40,909	-0.46(-2.45%)
Jan 05, 2016	18.85	18.98	18.85	18.93	2,504	+0.06(+0.32%)
Jan 04, 2016	18.92	18.97	18.74	18.87	5,949	-0.43(-2.23%)
Dec 31, 2015	19.21	19.30	19.30	19.30	10,116	+0.01(+0.04%)
Dec 30, 2015	19.51	19.52	19.29	19.29	4,692	-0.16(-0.84%)
Dec 29, 2015	19.43	19.63	19.38	19.45	13,909	+0.00(+0.01%)
Dec 28, 2015	19.38	19.54	19.30	19.45	6,326	-0.17(-0.88%)
Dec 24, 2015	19.33	19.62	19.62	19.62	4,069	+0.02(+0.09%)
Dec 23, 2015	19.44	19.62	19.42	19.61	43,760	+0.51(+2.66%)
Dec 22, 2015	18.90	19.28	18.90	19.10	99,766	+0.23(+1.23%)
Dec 21, 2015	18.94	19.07	18.75	18.87	21,254	-0.05(-0.28%)
Dec 18, 2015	18.90	19.05	18.83	18.92	12,415	-0.09(-0.47%)
Dec 17, 2015	19.31	19.35	18.90	19.01	8,137	-0.39(-2.00%)
Dec 16, 2015	19.01	19.40	18.90	19.40	8,582	+0.40(+2.11%)
Dec 15, 2015	19.01	19.01	18.93	19.00	12,151	+0.14(+0.77%)
Dec 14, 2015	18.83	18.85	18.61	18.85	18,275	-0.09(-0.49%)
Dec 11, 2015	19.07	19.18	18.95	18.95	28,435	-0.31(-1.59%)
Dec 10, 2015	19.40	19.49	19.25	19.25	10,568	-0.09(-0.44%)
Dec 09, 2015	19.21	19.49	19.21	19.34	28,673	+0.11(+0.58%)
Dec 08, 2015	19.41	19.41	19.23	19.23	2,733	-0.30(-1.53%)
Dec 07, 2015	19.49	19.54	19.30	19.52	10,656	-0.26(-1.34%)
Dec 04, 2015	19.66	19.79	19.57	19.79	6,611	+0.25(+1.27%)
Dec 03, 2015	19.58	19.58	19.54	19.54	1,575	-0.09(-0.44%)
Dec 02, 2015	19.71	19.75	19.60	19.63	32,811	-0.14(-0.73%)
Dec 01, 2015	19.81	19.87	19.75	19.77	9,899	+0.05(+0.26%)
Nov 30, 2015	19.66	19.76	19.55	19.72	192,261	+0.15(+0.77%)
Nov 27, 2015	19.55	19.57	19.54	19.57	742	-0.06(-0.29%)
Nov 25, 2015	19.59	19.63	19.63	19.63	6,109	+0.20(+1.05%)
Nov 24, 2015	19.30	19.42	19.26	19.42	1,698	+0.12(+0.62%)
Nov 23, 2015	19.24	19.46	19.24	19.30	14,749	-0.03(-0.18%)
Nov 20, 2015	19.55	19.55	19.34	19.34	10,176	-0.21(-1.09%)
Nov 19, 2015	19.63	19.63	19.46	19.55	18,280	-0.11(-0.56%)
Nov 18, 2015	19.53	19.66	19.53	19.66	7,095	+0.20(+1.05%)
Nov 17, 2015	19.47	19.57	19.38	19.46	34,807	+0.01(+0.04%)
Nov 16, 2015	19.32	19.45	19.32	19.45	3,682	+0.15(+0.79%)
Nov 13, 2015	19.31	19.38	19.26	19.30	8,770	+0.12(+0.64%)
Nov 12, 2015	19.21	19.23	19.16	19.17	1,172	-0.25(-1.31%)
Nov 11, 2015	19.54	19.54	19.41	19.43	525	+0.04(+0.18%)
Nov 10, 2015	19.45	19.45	19.39	19.39	632	-0.08(-0.40%)
Nov 09, 2015	19.47	19.47	19.41	19.47	2,820	-0.17(-0.84%)
Nov 06, 2015	19.74	19.74	19.51	19.64	4,166	-0.09(-0.43%)
Nov 05, 2015	19.81	19.81	19.72	19.72	3,146	-0.03(-0.17%)
Nov 04, 2015	20.10	20.10	19.75	19.75	3,650	-0.31(-1.55%)
Nov 03, 2015	19.82	20.08	19.82	20.07	842	+0.27(+1.35%)
Nov 02, 2015	19.78	19.80	19.78	19.80	1,778	+0.06(+0.31%)
Oct 30, 2015	19.69	19.80	19.69	19.74	775	-0.03(-0.18%)
Oct 29, 2015	19.74	19.80	19.70	19.77	6,057	-0.04(-0.21%)
Oct 28, 2015	19.98	20.00	19.81	19.81	3,666	+0.08(+0.39%)
Oct 27, 2015	19.94	19.94	19.58	19.74	46,075	-0.33(-1.65%)
Oct 26, 2015	20.20	20.20	20.06	20.07	2,123	-0.06(-0.29%)
Oct 23, 2015	20.09	20.17	20.09	20.13	4,847	+0.06(+0.32%)
Oct 22, 2015	19.80	20.06	19.80	20.06	1,923	+0.31(+1.56%)
Oct 21, 2015	19.81	19.81	19.76	19.76	1,409	+0.09(+0.47%)
Oct 20, 2015	19.58	19.70	19.58	19.66	4,204	+0.13(+0.69%)
Oct 19, 2015	19.49	19.53	19.49	19.53	1,044	-0.09(-0.47%)
Oct 16, 2015	19.72	19.72	19.59	19.62	3,356	-0.01(-0.03%)
Oct 15, 2015	19.67	19.67	19.53	19.63	3,012	+0.05(+0.26%)
Oct 14, 2015	19.46	19.64	19.46	19.58	3,175	+0.17(+0.87%)
Oct 13, 2015	19.40	19.52	19.40	19.41	1,735	-0.23(-1.17%)
Oct 12, 2015	19.70	19.70	19.62	19.64	5,587	-0.18(-0.89%)
Oct 09, 2015	19.88	19.88	19.77	19.81	4,125	-0.00(-0.02%)
Oct 08, 2015	19.64	19.81	19.62	19.81	3,537	+0.30(+1.56%)
Oct 07, 2015	19.35	19.58	19.35	19.51	5,982	+0.27(+1.43%)
Oct 06, 2015	19.30	19.34	19.21	19.24	3,007	+0.09(+0.44%)
Oct 05, 2015	18.87	19.18	18.87	19.15	5,886	+0.74(+4.02%)
Oct 02, 2015	18.41	18.41	18.41	18.41	547	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.