Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.58	25.65	25.03	25.08	110,885	-0.47(-1.84%)
Sep 28, 2006	25.70	25.80	25.27	25.55	164,453	+0.04(+0.16%)
Sep 27, 2006	25.75	26.19	25.39	25.51	144,456	-0.23(-0.89%)
Sep 26, 2006	26.50	26.50	25.55	25.74	131,032	-0.90(-3.38%)
Sep 25, 2006	26.14	26.87	25.88	26.64	114,257	+0.55(+2.11%)
Sep 22, 2006	26.73	26.84	25.85	26.09	84,390	-0.77(-2.87%)
Sep 21, 2006	27.12	27.16	26.64	26.86	90,838	-0.16(-0.59%)
Sep 20, 2006	27.04	27.17	26.79	27.02	110,376	+0.10(+0.37%)
Sep 19, 2006	27.10	27.10	26.39	26.92	97,151	-0.08(-0.30%)
Sep 18, 2006	26.82	27.00	26.51	27.00	135,586	+0.06(+0.22%)
Sep 15, 2006	27.09	27.10	26.66	26.94	301,849	-0.02(-0.07%)
Sep 14, 2006	26.85	27.02	26.60	26.96	63,820	-0.03(-0.11%)
Sep 13, 2006	26.96	27.06	26.75	26.99	113,288	+0.05(+0.19%)
Sep 12, 2006	26.50	27.22	26.25	26.94	77,667	+0.38(+1.43%)
Sep 11, 2006	26.27	26.79	25.77	26.56	92,598	+0.00(+0.00%)
Sep 08, 2006	26.97	27.21	26.52	26.56	98,925	-0.37(-1.37%)
Sep 07, 2006	26.65	27.51	26.62	26.93	138,300	+0.21(+0.79%)
Sep 06, 2006	27.05	27.17	26.65	26.72	103,771	-0.60(-2.20%)
Sep 05, 2006	27.21	27.47	26.92	27.32	94,001	+0.19(+0.70%)
Sep 01, 2006	27.23	27.27	26.85	27.13	42,197	+0.08(+0.30%)
Aug 31, 2006	27.12	27.37	26.84	27.05	102,930	+0.05(+0.19%)
Aug 30, 2006	27.46	27.58	26.98	27.00	90,001	-0.55(-2.00%)
Aug 29, 2006	26.99	27.55	26.72	27.55	101,824	+0.61(+2.26%)
Aug 28, 2006	26.90	27.00	26.54	26.94	44,230	+0.21(+0.79%)
Aug 25, 2006	26.80	27.19	26.60	26.73	49,335	-0.24(-0.89%)
Aug 24, 2006	26.55	26.98	26.29	26.97	53,235	+0.49(+1.85%)
Aug 23, 2006	26.75	27.26	26.36	26.48	72,169	-0.41(-1.52%)
Aug 22, 2006	26.95	27.19	26.75	26.89	136,216	-0.05(-0.19%)
Aug 21, 2006	26.80	27.11	26.54	26.94	124,981	-0.07(-0.26%)
Aug 18, 2006	26.97	27.06	26.31	27.01	81,729	+0.04(+0.15%)
Aug 17, 2006	26.74	27.08	26.25	26.97	203,537	+0.00(+0.00%)
Aug 16, 2006	26.40	27.12	26.40	26.97	181,569	+0.10(+0.37%)
Aug 15, 2006	26.05	26.90	26.00	26.87	515,179	+1.18(+4.59%)
Aug 14, 2006	25.26	26.25	25.26	25.69	105,162	+0.39(+1.54%)
Aug 11, 2006	25.33	25.72	25.24	25.30	101,928	-0.22(-0.86%)
Aug 10, 2006	25.42	25.69	24.90	25.52	160,844	-0.05(-0.20%)
Aug 09, 2006	26.18	27.22	25.53	25.57	176,401	-0.27(-1.04%)
Aug 08, 2006	26.16	26.51	25.50	25.84	228,728	-0.29(-1.11%)
Aug 07, 2006	26.98	26.98	25.52	26.13	175,536	-0.97(-3.58%)
Aug 04, 2006	25.44	28.21	25.42	27.10	476,298	+2.00(+7.97%)
Aug 03, 2006	24.32	25.21	24.04	25.10	93,385	+0.41(+1.66%)
Aug 02, 2006	24.51	24.94	24.04	24.69	126,377	+0.69(+2.88%)
Aug 01, 2006	24.62	24.82	23.97	24.00	74,111	-0.70(-2.83%)
Jul 31, 2006	24.30	24.83	24.25	24.70	58,885	+0.16(+0.65%)
Jul 28, 2006	23.71	25.00	23.71	24.54	306,907	+0.95(+4.03%)
Jul 27, 2006	23.96	24.30	23.21	23.59	76,702	-0.26(-1.09%)
Jul 26, 2006	23.96	24.26	23.53	23.85	75,015	-0.15(-0.62%)
Jul 25, 2006	22.99	24.35	22.99	24.00	143,249	+1.03(+4.48%)
Jul 24, 2006	22.90	23.17	22.75	22.97	180,322	+0.07(+0.31%)
Jul 21, 2006	23.59	23.59	22.76	22.90	74,933	-0.81(-3.42%)
Jul 20, 2006	24.07	24.44	23.60	23.71	72,223	-0.23(-0.96%)
Jul 19, 2006	22.62	24.12	22.55	23.94	136,638	+1.24(+5.46%)
Jul 18, 2006	23.23	23.50	22.32	22.70	144,427	-0.41(-1.77%)
Jul 17, 2006	23.47	23.61	22.89	23.11	60,228	-0.41(-1.74%)
Jul 14, 2006	23.81	24.12	23.42	23.52	94,629	-0.17(-0.72%)
Jul 13, 2006	23.67	24.24	23.26	23.69	112,898	-0.11(-0.46%)
Jul 12, 2006	24.57	24.63	23.71	23.80	154,194	-0.98(-3.95%)
Jul 11, 2006	24.24	24.92	24.16	24.78	134,801	+0.41(+1.68%)
Jul 10, 2006	25.26	25.27	24.13	24.37	152,429	-0.83(-3.29%)
Jul 07, 2006	25.58	25.80	25.11	25.20	123,492	-0.50(-1.95%)
Jul 06, 2006	25.57	25.85	25.46	25.70	85,224	+0.16(+0.63%)
Jul 05, 2006	25.58	25.61	25.04	25.54	131,306	-0.30(-1.16%)
Jul 03, 2006	25.78	25.97	25.61	25.84	37,983	+0.16(+0.62%)
Jun 30, 2006	25.98	26.11	25.50	25.68	207,988	-0.17(-0.66%)
Jun 29, 2006	24.76	25.91	24.76	25.85	265,800	+1.31(+5.34%)
Jun 28, 2006	24.28	24.70	23.94	24.54	86,315	+0.52(+2.16%)
Jun 27, 2006	24.73	25.10	23.90	24.02	105,348	-0.73(-2.95%)
Jun 26, 2006	24.12	24.81	24.12	24.75	78,100	+0.73(+3.04%)
Jun 23, 2006	24.00	24.12	23.71	24.02	173,299	+0.00(+0.00%)
Jun 22, 2006	25.43	25.44	23.84	24.02	239,648	-1.48(-5.80%)
Jun 21, 2006	24.57	25.76	24.57	25.50	113,908	+0.89(+3.62%)
Jun 20, 2006	24.89	25.21	24.45	24.61	77,179	-0.23(-0.93%)
Jun 19, 2006	25.45	25.50	24.60	24.84	85,005	-0.46(-1.82%)
Jun 16, 2006	25.69	25.81	25.15	25.30	358,852	-0.45(-1.75%)
Jun 15, 2006	24.76	25.92	24.57	25.75	211,527	+1.11(+4.50%)
Jun 14, 2006	24.71	25.35	24.40	24.64	120,357	+0.01(+0.04%)
Jun 13, 2006	25.31	25.55	24.53	24.63	273,251	-0.89(-3.49%)
Jun 12, 2006	24.90	25.80	24.81	25.52	430,778	+1.27(+5.24%)
Jun 09, 2006	24.51	24.91	24.01	24.25	131,123	-0.29(-1.18%)
Jun 08, 2006	24.63	24.69	23.65	24.54	294,777	-0.21(-0.85%)
Jun 07, 2006	24.94	25.16	24.50	24.75	110,117	-0.12(-0.48%)
Jun 06, 2006	25.26	25.38	24.52	24.87	108,217	-0.39(-1.54%)
Jun 05, 2006	25.75	26.09	25.12	25.26	168,126	-0.60(-2.32%)
Jun 02, 2006	25.93	26.09	25.43	25.86	121,912	-0.05(-0.19%)
Jun 01, 2006	25.61	25.91	25.41	25.91	126,370	+0.41(+1.61%)
May 31, 2006	25.34	25.51	25.13	25.50	128,725	+0.18(+0.71%)
May 30, 2006	25.27	25.53	25.17	25.32	209,188	-0.24(-0.94%)
May 26, 2006	25.89	25.90	25.50	25.56	68,176	-0.22(-0.85%)
May 25, 2006	25.88	25.94	25.49	25.78	130,112	+0.11(+0.43%)
May 24, 2006	24.97	25.89	24.75	25.67	195,006	+0.70(+2.80%)
May 23, 2006	25.76	26.14	24.85	24.97	136,309	-0.63(-2.46%)
May 22, 2006	26.02	26.08	24.75	25.60	178,668	-0.48(-1.84%)
May 19, 2006	25.75	26.29	25.58	26.08	199,191	+0.41(+1.60%)
May 18, 2006	25.70	27.23	25.60	25.67	348,880	-0.07(-0.27%)
May 17, 2006	27.62	27.70	25.06	25.74	642,767	-2.16(-7.74%)
May 16, 2006	27.60	28.10	27.31	27.90	169,247	+0.25(+0.90%)
May 15, 2006	28.10	28.11	27.04	27.65	213,132	-0.60(-2.12%)
May 12, 2006	28.33	28.44	26.81	28.25	336,951	-0.95(-3.25%)
May 11, 2006	30.35	30.51	29.10	29.20	158,351	-1.21(-3.98%)
May 10, 2006	29.95	30.56	29.84	30.41	101,836	+0.59(+1.98%)
May 09, 2006	30.13	30.40	29.82	29.82	113,970	-0.44(-1.45%)
May 08, 2006	30.67	30.67	29.99	30.26	142,457	-0.24(-0.79%)
May 05, 2006	30.60	30.83	30.26	30.50	141,648	-0.16(-0.52%)
May 04, 2006	30.50	30.80	30.13	30.66	146,472	+0.11(+0.36%)
May 03, 2006	30.11	30.55	29.96	30.55	113,915	+0.40(+1.33%)
May 02, 2006	29.95	30.41	29.86	30.15	129,339	+0.14(+0.47%)
May 01, 2006	30.26	30.46	29.75	30.01	143,268	-0.12(-0.40%)
Apr 28, 2006	29.80	30.25	29.55	30.13	136,800	+0.31(+1.04%)
Apr 27, 2006	29.79	30.10	28.91	29.82	155,251	+0.08(+0.27%)
Apr 26, 2006	29.11	30.08	29.11	29.74	181,795	+0.73(+2.52%)
Apr 25, 2006	29.31	29.32	28.72	29.01	183,160	-0.32(-1.09%)
Apr 24, 2006	29.08	29.45	28.43	29.33	131,193	+0.25(+0.86%)
Apr 21, 2006	30.03	30.03	28.92	29.08	128,849	-0.72(-2.42%)
Apr 20, 2006	29.91	29.92	29.16	29.80	48,477	-0.01(-0.03%)
Apr 19, 2006	29.66	30.05	29.47	29.81	111,142	+0.11(+0.37%)
Apr 18, 2006	28.52	29.73	28.65	29.70	113,867	+1.18(+4.14%)
Apr 17, 2006	28.98	29.14	28.17	28.52	149,161	-0.65(-2.23%)
Apr 13, 2006	28.48	29.79	28.45	29.17	105,994	+0.60(+2.10%)
Apr 12, 2006	28.88	28.93	28.01	28.57	135,974	-0.31(-1.07%)
Apr 11, 2006	29.05	29.23	28.23	28.88	133,882	-0.10(-0.35%)
Apr 10, 2006	29.02	29.28	28.66	28.98	83,023	-0.04(-0.14%)
Apr 07, 2006	29.79	29.97	28.70	29.02	140,076	-0.76(-2.55%)
Apr 06, 2006	29.17	30.00	29.11	29.78	287,542	+0.53(+1.81%)
Apr 05, 2006	28.71	29.57	28.65	29.25	171,225	+0.61(+2.13%)
Apr 04, 2006	28.73	28.99	28.58	28.64	109,080	+0.05(+0.17%)
Apr 03, 2006	28.63	28.85	28.51	28.59	161,886	-0.06(-0.21%)
Mar 31, 2006	28.43	28.88	28.16	28.65	298,114	+0.38(+1.34%)
Mar 30, 2006	28.10	28.37	27.71	28.27	187,738	+0.18(+0.64%)
Mar 29, 2006	27.81	28.09	27.66	28.09	107,779	+0.41(+1.48%)
Mar 28, 2006	27.60	27.85	27.57	27.68	159,766	+0.02(+0.07%)
Mar 27, 2006	27.24	28.04	27.20	27.66	176,022	+0.45(+1.65%)
Mar 24, 2006	26.50	27.24	26.45	27.21	88,460	+0.80(+3.03%)
Mar 23, 2006	26.65	26.73	26.25	26.41	50,300	-0.37(-1.38%)
Mar 22, 2006	26.36	26.82	26.28	26.78	79,900	+0.48(+1.83%)
Mar 21, 2006	26.16	26.60	25.98	26.30	114,834	+0.04(+0.15%)
Mar 20, 2006	26.57	26.57	26.00	26.26	293,889	-0.13(-0.49%)
Mar 17, 2006	26.67	26.94	26.30	26.39	451,134	-0.21(-0.79%)
Mar 16, 2006	28.30	28.30	26.25	26.60	528,823	-1.79(-6.31%)
Mar 15, 2006	27.72	28.46	27.59	28.39	206,995	+0.80(+2.90%)
Mar 14, 2006	26.76	27.69	26.72	27.59	95,100	+0.96(+3.60%)
Mar 13, 2006	26.99	26.99	26.51	26.63	103,721	-0.36(-1.33%)
Mar 10, 2006	26.59	27.28	26.32	26.99	54,027	+0.50(+1.89%)
Mar 09, 2006	26.63	27.11	26.25	26.49	79,265	-0.02(-0.08%)
Mar 08, 2006	26.57	26.72	26.22	26.51	118,539	-0.23(-0.86%)
Mar 07, 2006	26.92	27.16	26.25	26.74	98,898	-0.26(-0.96%)
Mar 06, 2006	27.38	27.64	26.71	27.00	61,617	-0.35(-1.28%)
Mar 03, 2006	27.52	27.80	27.17	27.35	70,492	-0.38(-1.37%)
Mar 02, 2006	27.74	27.75	27.24	27.73	81,208	+0.02(+0.07%)
Mar 01, 2006	27.01	27.83	26.68	27.71	205,487	+0.86(+3.20%)
Feb 28, 2006	27.61	27.75	26.74	26.85	125,802	-0.76(-2.75%)
Feb 27, 2006	27.80	28.22	27.61	27.61	94,956	-0.22(-0.79%)
Feb 24, 2006	27.79	27.90	27.55	27.83	123,899	+0.11(+0.40%)
Feb 23, 2006	27.57	27.90	27.28	27.72	109,573	-0.01(-0.04%)
Feb 22, 2006	27.84	28.06	27.36	27.73	146,832	-0.15(-0.54%)
Feb 21, 2006	28.42	28.71	27.50	27.88	195,201	-0.37(-1.31%)
Feb 17, 2006	28.33	28.86	28.22	28.25	521,034	-0.03(-0.11%)
Feb 16, 2006	27.36	28.28	27.36	28.28	151,000	+0.92(+3.36%)
Feb 15, 2006	26.95	27.49	26.56	27.36	129,262	+0.28(+1.03%)
Feb 14, 2006	26.26	27.19	26.13	27.08	212,887	+0.96(+3.68%)
Feb 13, 2006	26.35	26.68	26.01	26.12	129,486	-0.23(-0.87%)
Feb 10, 2006	27.11	27.11	26.26	26.35	298,978	-0.72(-2.66%)
Feb 09, 2006	28.12	28.94	27.03	27.07	211,527	-1.14(-4.04%)
Feb 08, 2006	27.26	29.17	27.22	28.21	550,528	+0.68(+2.47%)
Feb 07, 2006	24.92	27.79	24.92	27.53	708,039	+2.78(+11.23%)
Feb 06, 2006	25.45	25.55	24.63	24.75	192,120	-0.60(-2.37%)
Feb 03, 2006	25.50	25.75	25.25	25.35	173,920	-0.20(-0.78%)
Feb 02, 2006	25.28	25.58	24.86	25.55	242,644	+0.20(+0.79%)
Feb 01, 2006	25.13	25.68	24.81	25.35	248,881	+0.15(+0.60%)
Jan 31, 2006	25.37	25.40	24.94	25.20	331,770	-0.31(-1.22%)
Jan 30, 2006	25.35	25.74	25.35	25.51	200,868	+0.28(+1.11%)
Jan 27, 2006	25.97	25.97	24.85	25.23	177,216	-0.74(-2.85%)
Jan 26, 2006	25.42	26.16	25.42	25.97	170,227	+0.54(+2.12%)
Jan 25, 2006	25.95	25.95	25.17	25.43	161,325	-0.43(-1.66%)
Jan 24, 2006	25.42	25.92	25.41	25.86	98,772	+0.48(+1.89%)
Jan 23, 2006	26.06	26.06	24.94	25.38	299,390	-0.51(-1.97%)
Jan 20, 2006	26.63	26.91	25.88	25.89	164,971	-0.64(-2.41%)
Jan 19, 2006	26.70	27.02	26.33	26.53	156,644	-0.04(-0.15%)
Jan 18, 2006	26.31	26.65	26.27	26.57	208,909	+0.03(+0.11%)
Jan 17, 2006	27.35	27.35	26.20	26.54	229,020	-0.81(-2.96%)
Jan 13, 2006	27.37	27.67	27.19	27.35	109,040	-0.02(-0.07%)
Jan 12, 2006	27.98	28.00	27.36	27.37	150,100	-0.67(-2.39%)
Jan 11, 2006	27.75	28.19	27.25	28.04	127,089	+0.20(+0.72%)
Jan 10, 2006	27.75	27.86	27.41	27.84	97,310	-0.12(-0.43%)
Jan 09, 2006	27.90	28.14	27.90	27.96	124,196	+0.16(+0.58%)
Jan 06, 2006	27.26	27.85	27.25	27.80	211,787	+0.30(+1.09%)
Jan 05, 2006	27.31	27.70	27.01	27.50	182,974	+0.13(+0.47%)
Jan 04, 2006	27.32	27.70	27.06	27.37	189,675	+0.17(+0.63%)
Jan 03, 2006	26.70	27.35	25.96	27.20	173,953	+0.47(+1.76%)
Dec 30, 2005	26.66	26.85	26.14	26.73	153,641	-0.02(-0.07%)
Dec 29, 2005	26.47	27.13	26.19	26.75	133,539	+0.09(+0.34%)
Dec 28, 2005	26.46	26.81	26.30	26.66	50,000	+0.27(+1.02%)
Dec 27, 2005	26.64	26.94	26.25	26.39	108,600	-0.24(-0.90%)
Dec 23, 2005	26.72	26.95	26.63	26.63	25,160	-0.15(-0.56%)
Dec 22, 2005	26.80	26.96	26.65	26.78	95,316	+0.03(+0.11%)
Dec 21, 2005	26.12	26.75	26.07	26.75	125,806	+0.84(+3.24%)
Dec 20, 2005	26.05	26.07	25.64	25.91	167,592	-0.07(-0.27%)
Dec 19, 2005	25.90	26.27	25.50	25.98	181,388	+0.08(+0.31%)
Dec 16, 2005	26.48	26.65	25.90	25.90	291,669	-0.51(-1.93%)
Dec 15, 2005	26.90	26.90	26.13	26.41	129,489	-0.61(-2.26%)
Dec 14, 2005	27.30	27.50	26.98	27.02	113,030	-0.14(-0.52%)
Dec 13, 2005	27.48	27.69	27.02	27.16	165,206	-0.24(-0.88%)
Dec 12, 2005	26.88	27.57	26.82	27.40	86,681	+0.46(+1.71%)
Dec 09, 2005	26.94	27.00	26.30	26.94	160,944	+0.15(+0.56%)
Dec 08, 2005	27.19	27.29	26.41	26.79	191,988	-0.16(-0.59%)
Dec 07, 2005	27.65	27.85	26.76	26.95	275,914	-0.57(-2.07%)
Dec 06, 2005	27.83	28.84	27.44	27.52	323,765	-0.15(-0.54%)
Dec 05, 2005	27.81	27.81	27.40	27.67	119,512	-0.11(-0.40%)
Dec 02, 2005	27.71	27.82	27.25	27.78	170,621	+0.04(+0.14%)
Dec 01, 2005	27.61	28.00	27.41	27.74	221,596	+0.09(+0.33%)
Nov 30, 2005	27.65	27.75	27.43	27.65	200,259	+0.06(+0.22%)
Nov 29, 2005	27.76	27.91	27.21	27.59	92,556	-0.04(-0.14%)
Nov 28, 2005	27.90	28.00	27.44	27.63	124,250	-0.21(-0.75%)
Nov 25, 2005	27.96	27.96	27.65	27.84	53,711	+0.01(+0.04%)
Nov 23, 2005	27.15	27.97	27.15	27.83	294,498	+0.57(+2.09%)
Nov 22, 2005	26.60	27.46	26.42	27.26	220,811	+0.52(+1.94%)
Nov 21, 2005	26.79	26.85	26.45	26.74	276,205	+0.07(+0.26%)
Nov 18, 2005	25.86	26.84	25.59	26.67	288,069	+1.02(+3.98%)
Nov 17, 2005	24.84	25.92	24.84	25.65	235,799	+0.68(+2.72%)
Nov 16, 2005	24.92	25.04	24.77	24.97	116,452	+0.09(+0.36%)
Nov 15, 2005	25.22	25.26	24.75	24.88	177,727	-0.25(-0.99%)
Nov 14, 2005	25.05	25.47	24.86	25.13	76,609	+0.12(+0.48%)
Nov 11, 2005	24.78	25.54	24.70	25.01	95,609	+0.22(+0.89%)
Nov 10, 2005	24.97	24.97	23.65	24.79	344,305	-0.18(-0.72%)
Nov 09, 2005	24.87	25.07	24.80	24.97	115,634	+0.16(+0.64%)
Nov 08, 2005	24.88	25.07	24.74	24.81	210,743	-0.19(-0.76%)
Nov 07, 2005	25.77	25.77	24.87	25.00	183,696	-0.68(-2.65%)
Nov 04, 2005	25.69	25.84	25.48	25.68	243,182	-0.26(-1.00%)
Nov 03, 2005	25.69	26.33	25.29	25.94	200,954	+0.44(+1.73%)
Nov 02, 2005	24.41	25.66	24.41	25.50	117,004	+1.10(+4.51%)
Nov 01, 2005	24.63	24.81	24.17	24.40	76,307	-0.39(-1.57%)
Oct 31, 2005	24.02	25.05	24.02	24.79	132,971	+0.77(+3.21%)
Oct 28, 2005	23.78	24.08	23.55	24.02	87,035	+0.37(+1.56%)
Oct 27, 2005	23.90	23.93	23.16	23.65	118,231	-0.41(-1.70%)
Oct 26, 2005	24.31	24.72	23.89	24.06	141,589	-0.39(-1.60%)
Oct 25, 2005	24.91	25.00	24.20	24.45	222,511	-0.46(-1.85%)
Oct 24, 2005	24.80	25.13	24.60	24.91	103,570	+0.19(+0.77%)
Oct 21, 2005	24.61	24.93	24.25	24.72	130,356	+0.16(+0.65%)
Oct 20, 2005	24.92	25.31	24.14	24.56	176,136	-0.44(-1.76%)
Oct 19, 2005	24.66	25.08	23.36	25.00	292,484	+0.21(+0.85%)
Oct 18, 2005	24.95	25.12	24.66	24.79	107,129	-0.29(-1.16%)
Oct 17, 2005	25.30	25.37	24.59	25.08	143,608	-0.27(-1.07%)
Oct 14, 2005	24.89	25.50	24.59	25.35	147,815	+0.65(+2.63%)
Oct 13, 2005	25.26	25.45	24.53	24.70	422,671	-0.62(-2.45%)
Oct 12, 2005	26.03	26.42	25.29	25.32	206,991	-0.87(-3.32%)
Oct 11, 2005	26.90	27.00	25.75	26.19	205,988	-0.63(-2.35%)
Oct 10, 2005	27.43	27.59	26.38	26.82	315,930	-0.40(-1.47%)
Oct 07, 2005	27.02	27.37	26.90	27.22	302,033	+0.67(+2.52%)
Oct 06, 2005	26.03	26.60	25.96	26.55	595,875	+0.71(+2.75%)
Oct 05, 2005	26.15	26.25	25.60	25.84	125,130	-0.16(-0.62%)
Oct 04, 2005	25.89	26.46	25.77	26.00	119,709	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.