Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2021 0.0400 0.0400 0.0350 0.0400 44,500 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0350 0.0350 58,089 -0.01(-22.22%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-27.27%)
May 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0650 0.0550 0.0650 157,000 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 02, 2021 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0600 0.0450 0.0500 101,000 +0.01(+25.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0300 0.0350 90,000 -0.00(-12.50%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 9,666 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 491,000 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-33.33%)
Oct 06, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.